Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1902 |  Peerguess GUESS | US$0,0001246 | -29,11% | 74,65% | US$7.541 | US$0,2244 | 60.537.668 GUESS |
| 1903 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1904 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1905 |  High Voltage HVCO | US$0,004897 | 6,95% | 11,73% | US$7.317 | US$20,62 | 1.494.171 HVCO |
| 1906 |  Micromines MICRO | US$0,0000004058 | -2,49% | 5,84% | US$7.305 | US$41,23 | 17.999.261.364 MICRO |
| 1907 |  SkyHub Coin SHB | US$0,01109 | 9,43% | 44,53% | US$7.137 | US$21.520,38 | 643.413 SHB |
| 1908 |  Desire DSR | US$0,0006918 | -38,00% | -33,41% | US$7.104 | US$6.598,51 | 10.269.488 DSR |
| 1909 |  Payfair PFR | US$0,0001805 | -4,58% | 11,35% | US$7.100 | US$371,47 | 39.347.537 PFR |
| 1910 |  CPUchain CPU | US$0,0003886 | 5,91% | 0,09% | US$7.068 | US$21,60 | 18.186.650 CPU |
| 1911 |  Luna Coin LUNA | US$0,004137 | 5,88% | 6,60% | US$7.059 | US$223,18 | 1.706.429 LUNA |
| 1912 |  Ccore CCO | US$0,004146 | -25,50% | -8,38% | US$7.049 | US$8,42 | 1.699.999 CCO |
| 1913 |  MNPCoin MNP | US$0,003199 | -1,40% | 8,17% | US$7.013 | US$3,00 | 2.191.996 MNP |
| 1914 |  Nyerium NYEX | US$0,0002594 | 33,87% | 6,85% | US$6.996 | US$0,2637 | 26.968.916 NYEX |
| 1915 |  Bionic BNC | US$0,00001302 | -9,75% | 32,50% | US$6.980 | US$4.029,90 | 536.244.233 BNC |
| 1916 |  TokenDesk TDS | US$0,0004742 | 53,11% | 71,94% | US$6.962 | US$0,3076 | 14.683.321 TDS |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  Aigang AIX | US$0,0002231 | 0,00% | 55,51% | US$6.531 | - | 29.274.567 AIX |
| 1919 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1920 |  Galactrum ORE | US$0,001124 | -1,58% | 36,63% | US$5.761 | US$0,04946 | 5.124.807 ORE |
| 1921 |  Quebecoin QBC | US$0,0008518 | 0,00% | 7,39% | US$5.710 | - | 6.703.138 QBC |
| 1922 |  VikkyToken VIKKY | US$0,000001515 | -2,91% | 11,01% | US$5.648 | US$15.211,62 | 3.727.082.538 VIKKY |
| 1923 |  Alpha Coin APC | US$0,0001803 | -33,19% | -41,18% | US$5.624 | US$83,07 | 31.188.676 APC |
| 1924 |  Cryptrust CTRT | US$0,0000008145 | -47,30% | -5,83% | US$5.497 | US$5,43 | 6.748.756.485 CTRT |
| 1925 |  NevaCoin NEVA | US$0,001119 | 0,00% | 0,00% | US$5.467 | - | 4.886.805 NEVA |
| 1926 |  Gratz GRAT | US$0,0001743 | -22,10% | 14,45% | US$5.404 | - | 31.000.000 GRAT |
| 1927 |  Rupaya RUPX | US$0,0004645 | 0,00% | -30,62% | US$5.261 | - | 11.325.048 RUPX |
| 1928 |  Litecred LTCR | US$0,0001729 | -1,58% | 30,28% | US$5.228 | US$1,53 | 30.227.750 LTCR |
| 1929 |  XOVBank XOV | US$0,00003944 | -0,30% | -23,24% | US$5.175 | US$14.270,66 | 131.202.358 XOV |
| 1930 |  Dragon Option DRAGON | US$0,00005497 | -5,21% | -5,65% | US$5.108 | US$6.288,64 | 92.920.943 DRAGON |
| 1931 |  MASTERNET MASH | US$0,0001599 | -12,72% | 15,09% | US$5.065 | US$257,30 | 31.686.740 MASH |
| 1932 |  ARbit ARB | US$0,0004673 | 0,00% | 9,50% | US$5.061 | - | 10.830.050 ARB |
| 1933 |  SONO SONO | US$0,002421 | -8,47% | 40,69% | US$5.048 | US$1,76 | 2.084.823 SONO |
| 1934 |  Bitcoin 21 XBTC21 | US$0,006312 | 4,37% | -14,82% | US$5.006 | US$8,10 | 793.108 XBTC21 |
| 1935 |  LiteBitcoin LBTC | US$0,0001729 | -0,47% | -21,10% | US$5.005 | US$1,19 | 28.940.333 LBTC |
| 1936 |  Cabbage CAB | US$0,0004703 | 0,00% | 10,66% | US$4.939 | - | 10.499.996 CAB |
| 1937 |  Akroma AKA | US$0,0002520 | -23,47% | -15,92% | US$4.832 | US$0,6360 | 19.177.485 AKA |
| 1938 |  Havy HAVY | US$0,0000005931 | -8,78% | 5,14% | US$4.640 | US$9,66 | 7.824.030.240 HAVY |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  TrueVett VME | US$0,00002553 | -15,85% | -42,66% | US$4.546 | US$53,47 | 178.048.389 VME |
| 1941 |  Netrum NTR | US$0,002085 | -65,48% | -60,54% | US$4.460 | US$0,01190 | 2.139.819 NTR |
| 1942 |  Helper Search Token HSN | US$0,0000005190 | -14,07% | 38,01% | US$4.401 | US$2,36 | 8.479.947.437 HSN |
| 1943 |  Kora Network Token KNT | US$0,00001246 | -4,22% | -50,23% | US$4.181 | US$8,21 | 335.625.000 KNT |
| 1944 |  RouletteToken RLT | US$0,0003459 | -1,58% | -30,53% | US$4.103 | US$12,41 | 11.861.417 RLT |
| 1945 |  HollyWoodCoin HWC | US$0,0001729 | -1,58% | 15,57% | US$4.071 | US$0,01840 | 23.537.666 HWC |
| 1946 |  Authorship ATS | US$0,00003977 | 0,00% | -13,86% | US$3.976 | - | 99.971.428 ATS |
| 1947 |  Crystal Clear CCT | US$0,0006918 | -21,26% | -28,50% | US$3.960 | US$0,8777 | 5.723.973 CCT |
| 1948 |  Apollon XAP | US$0,00002594 | 11,50% | -13,32% | US$3.854 | US$1,10 | 148.585.276 XAP |
| 1949 |  Couchain COU | US$0,0000003944 | -13,34% | -2,71% | US$3.826 | US$185,16 | 9.700.000.000 COU |
| 1950 |  Simmitri SIM | US$0,00005406 | 0,00% | -34,31% | US$3.810 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.