Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Adzcoin ADZ | US$0,0004559 | 0,00% | 7,99% | US$22.718 | - | 49.827.043 ADZ |
| 1752 |  EthereumX ETX | US$0,0002594 | -1,58% | 15,57% | US$22.627 | US$14,46 | 87.225.579 ETX |
| 1753 |  xEURO XEUR | US$1,11 | 4,70% | 6,32% | US$22.565 | US$10,21 | 20.419 XEUR |
| 1754 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1755 |  Signatum SIGT | US$0,0002065 | 0,00% | 0,00% | US$22.299 | - | 107.972.766 SIGT |
| 1756 |  WXCOINS WXC | US$0,001643 | -6,06% | -6,31% | US$22.128 | US$94,71 | 13.468.658 WXC |
| 1757 |  Anoncoin ANC | US$0,01046 | -28,33% | -31,80% | US$22.074 | US$106,32 | 2.110.317 ANC |
| 1758 |  Gexan GEX | US$0,008400 | -3,68% | -7,72% | US$21.942 | US$1.376,48 | 2.612.051 GEX |
| 1759 |  Open Trading Network OTN | US$0,01081 | -1,80% | -2,96% | US$21.883 | US$173,97 | 2.024.530 OTN |
| 1760 |  Italian Lira ITL | US$0,0000008647 | -48,63% | -32,90% | US$21.617 | US$0,9085 | 24.999.999.998 ITL |
| 1761 |  nDEX NDX | US$0,000001432 | -17,34% | -34,62% | US$21.487 | US$262,55 | 15.000.000.000 NDX |
| 1762 |  Klimatas KTS | US$0,02966 | -8,05% | 0,18% | US$21.442 | US$3.435,04 | 722.904 KTS |
| 1763 |  Bulleon BUL | US$0,01946 | -10,49% | 20,52% | US$21.330 | US$6,06 | 1.096.353 BUL |
| 1764 |  Electrum Dark ELD | US$0,005456 | -46,17% | -20,20% | US$21.277 | US$793,78 | 3.899.312 ELD |
| 1765 |  Guider GDR | US$0,00008397 | 2,27% | -32,72% | US$20.924 | US$5,46 | 249.181.440 GDR |
| 1766 |  MarteXcoin MXT | US$0,005188 | 7,37% | 30,59% | US$20.816 | US$12,26 | 4.012.161 MXT |
| 1767 |  More Coin MORE | US$0,01038 | -11,09% | -13,61% | US$20.753 | US$1.998,63 | 2.000.000 MORE |
| 1768 |  STRAKS STAK | US$0,0008647 | -10,53% | -5,63% | US$20.631 | US$2,09 | 23.858.907 STAK |
| 1769 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1770 |  BLAST BLAST | US$0,0004829 | 9,18% | 109,78% | US$20.454 | US$13,50 | 42.355.247 BLAST |
| 1771 |  UChain UCN | US$0,00006678 | 0,13% | 20,42% | US$20.391 | US$651,19 | 305.346.957 UCN |
| 1772 |  Bitcoin Red BTCRED | US$0,0009598 | -16,56% | 24,38% | US$20.155 | US$6,61 | 21.000.000 BTCRED |
| 1773 |  Origami ORI | US$0,004731 | 0,00% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1774 |  EZOOW EZW | US$0,000001721 | 0,00% | 0,00% | US$19.875 | - | 11.551.907.115 EZW |
| 1775 |  WABnetwork WAB | US$0,000002076 | -21,24% | 0,20% | US$19.750 | US$0,2284 | 9.513.642.959 WAB |
| 1776 |  Zenswap Network Token ZNT | US$0,000001640 | -0,41% | 19,56% | US$19.683 | US$15.552,60 | 12.001.366.640 ZNT |
| 1777 |  Garlicoin GRLC | US$0,0003459 | -18,44% | -22,56% | US$19.494 | US$94,42 | 56.359.675 GRLC |
| 1778 |  AmsterdamCoin AMS | US$0,0003868 | 0,00% | 34,88% | US$19.419 | - | 50.201.886 AMS |
| 1779 |  MesChain MES | US$0,00002493 | -42,66% | -54,12% | US$19.317 | US$658,07 | 774.838.826 MES |
| 1780 |  FarmaTrust FTT | US$0,00003202 | -93,05% | -86,36% | US$19.215 | US$194,00 | 600.000.000 FTT |
| 1781 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1782 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1783 |  Regalcoin REC | US$0,001485 | -30,89% | 34,29% | US$19.009 | US$5,64 | 12.799.009 REC |
| 1784 |  Thingschain TIC | US$0,000001661 | -25,99% | -0,80% | US$19.008 | US$10.364,70 | 11.445.000.000 TIC |
| 1785 |  Ether Kingdoms Token IMP | US$0,002590 | -11,40% | 41,59% | US$18.993 | US$19.320,34 | 7.334.145 IMP |
| 1786 |  GeyserCoin GSR | US$0,01565 | 4,79% | 30,74% | US$18.929 | US$48,42 | 1.209.468 GSR |
| 1787 |  Ratecoin XRA | US$0,0001546 | 0,00% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1788 |  Kabberry Coin KKC | US$0,0009512 | -5,19% | 27,21% | US$18.882 | US$36,22 | 19.850.906 KKC |
| 1789 |  WPP TOKEN WPP | US$0,00005432 | -4,48% | -25,12% | US$18.784 | US$104,47 | 345.827.215 WPP |
| 1790 |  Fox Trading FOXT | US$0,002061 | -13,69% | -0,81% | US$18.770 | US$45.571,91 | 9.105.355 FOXT |
| 1791 |  Onix ONX | US$0,0001741 | 0,00% | 18,82% | US$18.645 | - | 107.072.781 ONX |
| 1792 |  Ellaism ELLA | US$0,0009512 | 20,29% | 41,25% | US$18.418 | US$9,36 | 19.364.074 ELLA |
| 1793 |  Ethouse HORSE | US$0,0002595 | -25,95% | -32,01% | US$18.328 | US$21,95 | 70.632.222 HORSE |
| 1794 |  Elementrem ELE | US$0,0006918 | 49,42% | 24,43% | US$18.128 | - | 26.205.539 ELE |
| 1795 |  InterCrone ICR | US$0,001211 | -8,14% | -7,37% | US$17.909 | US$0,2988 | 14.793.793 ICR |
| 1796 |  Iungo ING | US$0,0004410 | 0,40% | 6,12% | US$17.641 | - | 40.000.000 ING |
| 1797 |  Scopuly SKY | US$0,000007690 | -44,11% | 44,06% | US$17.623 | - | 2.291.753.462 SKY |
| 1798 |  CyberMusic CYMT | US$0,000001163 | -3,53% | -3,43% | US$17.555 | US$15.754,21 | 15.100.000.000 CYMT |
| 1799 |  Theresa May Coin MAY | US$0,0001729 | 19,58% | 19,58% | US$17.297 | US$2,15 | 100.018.000 MAY |
| 1800 |  CrowdWiz WIZ | US$0,004000 | -81,79% | 113,89% | US$17.202 | US$10,00 | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.