Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1652 |  PWR Coin PWR | US$0,000004148 | -40,09% | 120,26% | US$40.092 | US$0,8712 | 9.664.500.811 PWR |
| 1653 |  ClearPoll POLL | US$0,005708 | 0,00% | -5,81% | US$39.957 | - | 6.999.991 POLL |
| 1654 |  ATBCoin ATB | US$0,0009490 | -1,20% | 15,30% | US$39.894 | US$36.847,59 | 42.038.227 ATB |
| 1655 |  Leadcoin LDC | US$0,00005020 | -4,05% | 17,06% | US$39.374 | - | 784.399.592 LDC |
| 1656 |  Knekted KNT | US$0,00003911 | -12,86% | 0,53% | US$39.105 | US$3,94 | 1.000.000.000 KNT |
| 1657 |  Soverain SOVE | US$0,007057 | -4,16% | -20,12% | US$39.095 | US$344,91 | 5.539.475 SOVE |
| 1658 |  VoteCoin VOT | US$0,0004323 | -1,58% | 12,49% | US$38.679 | US$19,25 | 89.462.500 VOT |
| 1659 |  Hurify HUR | US$0,0001599 | 9,38% | 30,94% | US$38.599 | US$18,10 | 241.464.943 HUR |
| 1660 |  Universal Currency UNIT | US$0,002420 | -1,64% | 37,61% | US$38.594 | - | 15.949.110 UNIT |
| 1661 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1662 |  Evil Coin EVIL | US$0,001816 | -1,58% | 25,58% | US$38.170 | US$1,56 | 21.020.383 EVIL |
| 1663 |  Signals Network SGN | US$0,0004297 | -24,37% | -24,37% | US$37.872 | US$12,51 | 88.138.749 SGN |
| 1664 |  BitClave CAT | US$0,00007549 | 0,00% | 10,98% | US$37.850 | - | 501.394.406 CAT |
| 1665 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,77% | US$37.696 | - | 500.000.000 FREC |
| 1666 |  DogeCash DOGEC | US$0,01038 | 29,79% | 44,96% | US$37.509 | US$51,20 | 3.614.880 DOGEC |
| 1667 |  Eternity ENT | US$0,004593 | 0,53% | 86,07% | US$37.502 | - | 8.165.062 ENT |
| 1668 |  Kurrent KURT | US$0,0006091 | 0,00% | 6,44% | US$37.377 | - | 61.364.813 KURT |
| 1669 |  Global Currency Reserve GCR | US$0,0003484 | -0,85% | 16,43% | US$37.281 | - | 106.994.796 GCR |
| 1670 |  Niobio Cash NBR | US$0,0002594 | -25,86% | -14,40% | US$36.526 | US$53,33 | 140.803.743 NBR |
| 1671 |  SelfSell SSC | US$0,00009334 | 0,15% | 3,72% | US$36.402 | US$3.862,20 | 390.000.000 SSC |
| 1672 |  GoldenPyrex GPYX | US$0,003632 | 25,26% | 5,52% | US$36.317 | US$2.691,38 | 9.999.999 GPYX |
| 1673 |  CommunityGeneration CGEN | US$0,00008647 | -1,58% | 19,70% | US$36.282 | US$0,08423 | 419.588.244 CGEN |
| 1674 |  Fantasy Sports DFS | US$0,007971 | 12,51% | 74,29% | US$36.126 | US$13,19 | 4.532.031 DFS |
| 1675 |  Blockburn BURN | US$0,00007835 | 6,09% | -4,61% | US$36.118 | US$31.119,52 | 460.955.659 BURN |
| 1676 |  vSlice VSL | US$0,001080 | 0,00% | -3,25% | US$36.070 | - | 33.390.496 VSL |
| 1677 |  QUINADS QUIN | US$0,000002682 | 17,22% | 21,53% | US$35.655 | - | 13.294.999.111 QUIN |
| 1678 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1679 |  Aricoin ARI | US$0,0002593 | -1,60% | 7,73% | US$35.220 | US$7,37 | 135.802.777 ARI |
| 1680 |  Arion ARION | US$0,002854 | -1,58% | 14,24% | US$34.996 | US$338,83 | 12.264.133 ARION |
| 1681 |  HeroNode HER | US$0,00003174 | -8,35% | -73,12% | US$34.895 | US$72,64 | 1.099.244.081 HER |
| 1682 |  Narrative NRVE | US$0,0004213 | -2,80% | 51,34% | US$34.730 | - | 82.428.004 NRVE |
| 1683 |  Doge Token DOGET | US$0,000003892 | -10,46% | 1,06% | US$34.687 | - | 8.912.018.107 DOGET |
| 1684 |  iTicoin ITI | US$1,07 | -6,40% | -3,13% | US$34.397 | US$244,28 | 32.000 ITI |
| 1685 |  Waletoken WTN | US$0,000001723 | -5,46% | 10,41% | US$34.322 | US$14.117,98 | 19.918.713.667 WTN |
| 1686 |  InflationCoin IFLT | US$0,0000007643 | -3,21% | 8,83% | US$34.232 | US$2,37 | 44.790.092.020 IFLT |
| 1687 |  OBITS OBITS | US$0,002335 | -5,68% | 22,42% | US$33.847 | US$211,00 | 14.497.286 OBITS |
| 1688 |  CryptoSoul SOUL | US$0,0001295 | -4,19% | 46,40% | US$33.484 | US$248,90 | 258.560.080 SOUL |
| 1689 |  GINcoin GIN | US$0,004151 | -1,58% | 16,05% | US$33.316 | US$16,14 | 8.026.998 GIN |
| 1690 |  UOS Network UOS | US$0,002335 | -2,46% | -9,70% | US$33.077 | US$73,59 | 14.167.840 UOS |
| 1691 |  Social Activity Token SAT | US$0,0002594 | 54,84% | 10,22% | US$32.937 | US$0,8647 | 126.967.463 SAT |
| 1692 |  TransferCoin TX | US$0,003961 | -78,27% | 58,52% | US$32.865 | - | 8.296.433 TX |
| 1693 |  PRiVCY PRIV | US$0,001989 | 41,48% | 47,08% | US$32.832 | US$21,37 | 16.508.939 PRIV |
| 1694 |  Asian Dragon AD | US$0,0006187 | -11,37% | 4,68% | US$32.705 | US$271,46 | 52.865.797 AD |
| 1695 |  Centauri CTX | US$0,0006918 | -15,45% | -15,65% | US$32.566 | US$114,98 | 47.076.705 CTX |
| 1696 |  BitStation BSTN | US$0,000006895 | 0,00% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
| 1697 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | 0,00% | US$32.302 | - | 32.453.993 BOXX |
| 1698 |  Joint Ventures JOINT | US$0,001432 | 30,61% | 36,56% | US$31.869 | US$680,60 | 22.248.085 JOINT |
| 1699 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1700 |  Japan Content Token JCT | US$0,0001080 | -3,64% | 8,55% | US$31.663 | US$7,47 | 293.150.782 JCT |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.