Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  INMAX INX | US$0,03446 | -1,73% | 1,25% | US$54.039 | US$8.073,52 | 1.568.188 INX |
| 1602 |  CROAT CROAT | US$0,0006918 | -1,58% | 15,57% | US$53.974 | US$8,72 | 78.024.622 CROAT |
| 1603 |  Bitether BTR | US$0,0009512 | 18,67% | 41,25% | US$53.965 | US$5.885,14 | 56.735.293 BTR |
| 1604 |  PopularCoin POP | US$0,00001343 | -58,49% | -58,94% | US$53.913 | US$2,52 | 4.013.003.311 POP |
| 1605 |  Opal OPAL | US$0,003539 | 0,00% | 5,24% | US$53.641 | - | 15.156.364 OPAL |
| 1606 |  ANON ANON | US$0,006918 | -5,14% | 7,48% | US$52.531 | US$73,22 | 7.593.802 ANON |
| 1607 |  LALA World LALA | US$0,0002086 | 0,00% | 0,88% | US$52.022 | - | 249.332.879 LALA |
| 1608 |  Rimbit RBT | US$0,0002623 | -0,47% | 114,82% | US$51.830 | - | 197.581.050 RBT |
| 1609 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1610 |  AceD ACED | US$0,004419 | -14,76% | -31,38% | US$51.084 | US$59,92 | 11.561.051 ACED |
| 1611 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1612 |  XGOX XGOX | US$0,00002136 | 28,75% | 194,80% | US$50.817 | US$34,56 | 2.379.530.425 XGOX |
| 1613 |  EveriToken EVT | US$0,002213 | 119,99% | 22,40% | US$50.043 | US$734,27 | 22.614.716 EVT |
| 1614 |  Xuez XUEZ | US$0,01367 | 163,66% | 189,89% | US$49.859 | US$28.421,03 | 3.646.676 XUEZ |
| 1615 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1616 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.967.964 2GIVE |
| 1617 |  Version V | US$0,00007765 | 0,00% | -47,20% | US$48.898 | - | 629.698.203 V |
| 1618 |  Taklimakan Network TAN | US$0,001064 | 0,94% | -5,52% | US$48.894 | - | 45.942.180 TAN |
| 1619 |  PYRO Network PYRO | US$0,00005739 | 5,91% | 3,06% | US$47.630 | US$8,23 | 829.967.263 PYRO |
| 1620 |  TagCoin TAG | US$0,007356 | 0,00% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1621 |  Giant GIC | US$0,006243 | -0,42% | 17,33% | US$46.883 | US$2.650,97 | 7.509.604 GIC |
| 1622 |  Arepacoin AREPA | US$0,002732 | -4,87% | -2,30% | US$46.317 | US$80,76 | 16.950.570 AREPA |
| 1623 |  TENA TENA | US$0,01729 | 1,93% | -17,25% | US$46.219 | US$543,90 | 2.672.526 TENA |
| 1624 |  Worldcore WRC | US$0,0002594 | -1,58% | 168,28% | US$46.202 | US$0,4554 | 178.103.291 WRC |
| 1625 |  Bata BTA | US$0,009111 | 10,67% | 4,06% | US$46.034 | US$136,57 | 5.052.601 BTA |
| 1626 |  Helex HLX | US$0,6548 | -13,99% | 217,48% | US$45.940 | US$4.080,31 | 70.160 HLX |
| 1627 |  APR Coin APR | US$0,003718 | -1,58% | 8,11% | US$45.822 | US$63,27 | 12.323.804 APR |
| 1628 |  Moin MOIN | US$0,004929 | -12,43% | -4,53% | US$45.085 | US$233,43 | 9.147.307 MOIN |
| 1629 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1630 |  SkinCoin SKIN | US$0,0005061 | 2,91% | 18,10% | US$44.629 | US$2.026,53 | 88.183.483 SKIN |
| 1631 |  Advanced Technology Coin ARC | US$0,001556 | -1,58% | 17,93% | US$44.340 | US$0,9829 | 28.487.922 ARC |
| 1632 |  SportyCo SPF | US$0,0008086 | -7,03% | 3,82% | US$44.141 | US$28,73 | 54.587.326 SPF |
| 1633 |  Celeum CLX | US$0,009881 | -43,01% | -55,39% | US$43.944 | US$774,56 | 4.447.335 CLX |
| 1634 |  HOLD HOLD | US$0,00006228 | -4,22% | 74,33% | US$43.896 | US$20,55 | 704.821.305 HOLD |
| 1635 |  Suretly SUR | US$0,1854 | -16,16% | -2,69% | US$43.755 | US$21,97 | 235.961 SUR |
| 1636 |  BTC Lite BTCL | US$0,002335 | 32,87% | 15,57% | US$43.659 | US$23,36 | 18.700.000 BTCL |
| 1637 |  Kind Ads Token KIND | US$0,001033 | 4,59% | 44,74% | US$43.626 | US$69,32 | 42.223.693 KIND |
| 1638 |  Bitcoin Zero BZX | US$0,001607 | 2,57% | 13,79% | US$43.369 | US$5.684,57 | 26.989.076 BZX |
| 1639 |  Thore Cash TCH | US$0,0007847 | 13,77% | 31,29% | US$43.204 | US$47.936,49 | 55.056.178 TCH |
| 1640 |  Bridge Protocol BRDG | US$0,0001924 | 42,88% | -12,88% | US$43.114 | US$1,58 | 224.088.259 BRDG |
| 1641 |  BLOC.MONEY BLOC | US$0,002940 | -26,92% | 1,58% | US$42.558 | US$139,98 | 14.475.641 BLOC |
| 1642 |  PRASM PSM | US$0,00001883 | 0,00% | 0,66% | US$42.349 | - | 2.249.193.827 PSM |
| 1643 |  REBL REBL | US$0,0002403 | -1,00% | 64,81% | US$41.734 | - | 173.671.673 REBL |
| 1644 |  Arionum ARO | US$0,0002594 | -1,58% | 14,76% | US$41.357 | US$20.914,46 | 159.429.300 ARO |
| 1645 |  BitNautic Token BTNT | US$0,002162 | -1,58% | 1,26% | US$41.243 | US$17,43 | 19.078.647 BTNT |
| 1646 |  DeVault DVT | US$0,0001989 | -19,15% | -7,85% | US$41.242 | US$192,71 | 207.369.719 DVT |
| 1647 |  CryptoBonusMiles CBM | US$0,00001249 | -2,51% | 1,01% | US$41.236 | US$35.380,81 | 3.301.999.273 CBM |
| 1648 |  Mobile Crypto Pay Coin MCPC | US$0,005035 | -9,04% | 8,43% | US$40.891 | US$74,16 | 8.121.502 MCPC |
| 1649 |  Octoin Coin OCC | US$0,07336 | 0,00% | -3,09% | US$40.726 | - | 555.137 OCC |
| 1650 |  PluraCoin PLURA | US$0,00008647 | -1,58% | -6,86% | US$40.451 | US$7,72 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.