Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1852 |  TRAXIA TM2 | US$0,00003799 | -49,66% | -73,45% | US$12.472 | US$172,58 | 328.320.714 TM2 |
| 1853 |  4NEW KWATT | US$0,0002034 | -5,99% | 3,05% | US$12.441 | US$2.550,55 | 61.152.763 KWATT |
| 1854 |  WITChain WIT | US$0,000006228 | 6,00% | 12,94% | US$12.331 | US$1,02 | 1.980.000.000 WIT |
| 1855 |  Tourist Token TOTO | US$0,000003054 | 1,08% | 20,39% | US$12.316 | US$0,2467 | 4.033.323.630 TOTO |
| 1856 |  BoostCoin BOST | US$0,001037 | 18,08% | 40,35% | US$12.299 | US$0,03209 | 11.855.487 BOST |
| 1857 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 133,35% | US$12.256 | - | 78.245.975 C2 |
| 1858 |  Magic Cube Coin MCC | US$0,0001026 | -15,51% | -18,73% | US$12.177 | US$8.925,86 | 118.694.616 MCC |
| 1859 |  Biotron BTRN | US$0,0001839 | 4,67% | 29,09% | US$12.133 | - | 65.965.771 BTRN |
| 1860 |  SHPING SHPING | US$0,000008304 | -23,37% | 10,41% | US$12.058 | US$30,49 | 1.452.063.688 SHPING |
| 1861 |  TravelNote TVNT | US$0,005534 | 14,03% | -69,69% | US$11.917 | US$0,01937 | 2.153.333 TVNT |
| 1862 |  Dollar International DOLLAR | US$0,3426 | 2,18% | 28,37% | US$11.833 | US$880,57 | 34.538 DOLLAR |
| 1863 |  Bitcoin Adult BTAD | US$0,0002873 | -31,38% | -6,34% | US$11.699 | US$61,13 | 40.719.020 BTAD |
| 1864 |  ShowHand HAND | US$0,0000001868 | -13,79% | -11,44% | US$11.568 | US$5.452,47 | 61.912.434.418 HAND |
| 1865 |  Dreamcoin DRM | US$0,004470 | 0,00% | 11,64% | US$11.559 | - | 2.585.851 DRM |
| 1866 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1867 |  Spectrum SPT | US$0,000009217 | 0,36% | 16,85% | US$11.061 | US$7.079,74 | 1.199.987.500 SPT |
| 1868 |  PostCoin POST | US$0,0006918 | 10,11% | 10,11% | US$10.977 | US$0,9685 | 15.868.233 POST |
| 1869 |  Acoin ACOIN | US$0,008815 | 20,89% | 1,70% | US$10.755 | US$12,24 | 1.220.085 ACOIN |
| 1870 |  YENTEN YTN | US$0,0004416 | -15,36% | -11,48% | US$10.754 | US$12,09 | 24.350.077 YTN |
| 1871 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,04% | US$10.718 | - | 12.384.976 XCO |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0004323 | -14,37% | -27,97% | US$10.698 | US$20,76 | 24.744.362 SCRIV |
| 1873 |  Stipend SPD | US$0,0009182 | 0,00% | 9,57% | US$10.579 | - | 11.521.178 SPD |
| 1874 |  Blakecoin BLC | US$0,0004321 | -1,56% | 15,61% | US$10.438 | US$0,6650 | 24.156.573 BLC |
| 1875 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1876 |  ParkByte PKB | US$0,002161 | 19,79% | 19,79% | US$10.293 | US$3,28 | 4.764.026 PKB |
| 1877 |  Stakinglab LABX | US$0,02525 | -4,48% | 13,45% | US$10.230 | US$138,03 | 405.158 LABX |
| 1878 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1879 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1880 |  PAXEX PAXEX | US$0,0005722 | 8,54% | 94,63% | US$10.054 | US$8,04 | 17.571.745 PAXEX |
| 1881 |  Titcoin TIT | US$0,0001514 | 0,00% | -31,60% | US$10.013 | - | 66.123.250 TIT |
| 1882 |  Provoco Token VOCO | US$0,00000001002 | -0,42% | 0,54% | US$10.010 | - | 999.375.710.075 VOCO |
| 1883 |  SparksPay SPK | US$0,001819 | 58,07% | 88,49% | US$9.975 | US$9,17 | 5.483.098 SPK |
| 1884 |  Phonecoin PHON | US$0,00007641 | 0,00% | 2,13% | US$9.965 | - | 130.409.847 PHON |
| 1885 |  Project Coin PRJ | US$0,0001729 | 121,87% | 15,87% | US$9.774 | US$0,1729 | 56.514.475 PRJ |
| 1886 |  BitGuild PLAT PLAT | US$0,0001624 | -4,17% | -3,11% | US$9.674 | US$7.389,47 | 59.566.902 PLAT |
| 1887 |  Gold Poker GPKR | US$0,001816 | 29,18% | 37,39% | US$9.553 | US$1,82 | 5.260.826 GPKR |
| 1888 |  HyperQuant HQT | US$0,00009965 | 2,66% | 18,81% | US$9.376 | US$16.540,15 | 94.094.250 HQT |
| 1889 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -0,05% | US$9.345 | - | 996.923.370 LUC |
| 1890 |  PayCoin XPY | US$0,0007790 | 0,00% | -16,59% | US$9.344 | - | 11.995.342 XPY |
| 1891 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 0,42% | US$9.182 | - | 1.620.841.876 CCN |
| 1892 |  EVOS EVOS | US$0,0008647 | -17,98% | 23,81% | US$9.172 | US$41,38 | 10.606.778 EVOS |
| 1893 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1894 |  iBTC IBTC | US$0,0001767 | 14,90% | 62,02% | US$8.833 | - | 49.992.999 IBTC |
| 1895 |  BitRent RNTB | US$0,00001038 | 59,64% | -60,84% | US$8.737 | US$0,01601 | 841.738.500 RNTB |
| 1896 |  INDINODE XIND | US$0,000008647 | -1,58% | -26,79% | US$8.615 | US$0,6874 | 996.320.089 XIND |
| 1897 |  FidexToken FEX | US$0,0000002906 | -32,95% | -22,69% | US$8.466 | US$15.857,03 | 29.128.335.553 FEX |
| 1898 |  EnterCoin ENTRC | US$0,002594 | -4,61% | -13,53% | US$8.278 | US$0,3047 | 3.191.174 ENTRC |
| 1899 |  ARAW ARAW | US$0,000003892 | -39,57% | -30,92% | US$7.759 | US$21,90 | 1.993.576.188 ARAW |
| 1900 |  CryptoFlow CFL | US$0,00008338 | 0,00% | 11,44% | US$7.673 | - | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.