Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cubiex CBIX | US$0,002555 | -18,32% | -18,06% | US$173.197 | US$445,88 | 67.784.673 CBIX |
| 1352 |  Plair PLA | US$0,000008720 | -12,40% | -13,05% | US$173.161 | US$508,75 | 19.858.508.800 PLA |
| 1353 |  wave edu coin WEC | US$0,001226 | -44,41% | -33,62% | US$172.612 | US$828,59 | 140.739.948 WEC |
| 1354 |  Autonio NIO | US$0,001621 | -58,74% | -45,32% | US$172.535 | US$661,42 | 106.460.010 NIO |
| 1355 |  Starbase STAR | US$0,0009125 | -4,32% | 130,28% | US$171.086 | - | 187.500.000 STAR |
| 1356 |  Energycoin ENRG | US$0,001383 | -7,42% | 15,51% | US$169.145 | US$1,11 | 122.325.446 ENRG |
| 1357 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1358 |  Equal EQL | US$0,0005110 | -6,71% | -22,59% | US$168.807 | US$106,86 | 330.333.650 EQL |
| 1359 |  eBoost EBST | US$0,001688 | -38,58% | -25,09% | US$168.756 | US$14,50 | 99.990.002 EBST |
| 1360 |  Neutron NTRN | US$0,004312 | -0,02% | 7,83% | US$168.709 | US$0,3868 | 39.121.694 NTRN |
| 1361 |  SHIELD XSH | US$0,0003286 | 27,02% | 69,45% | US$168.556 | US$187,91 | 512.973.375 XSH |
| 1362 |  IP Exchange IPSX | US$0,0001783 | 1,46% | 155,51% | US$168.155 | - | 943.181.787 IPSX |
| 1363 |  EverGreenCoin EGC | US$0,01171 | 0,00% | 1,00% | US$167.079 | - | 14.264.620 EGC |
| 1364 |  DOWCOIN DOW | US$0,01406 | -4,37% | 9,89% | US$166.578 | US$2.076,15 | 11.845.266 DOW |
| 1365 |  Swace SWACE | US$0,0003233 | -49,53% | 60,65% | US$165.948 | US$31,56 | 513.292.589 SWACE |
| 1366 |  Advanced Internet Blocks AIB | US$0,005032 | 2,69% | 5,44% | US$165.301 | US$4.676,25 | 32.852.523 AIB |
| 1367 |  Blockpass PASS | US$0,0009858 | -6,01% | 15,46% | US$164.843 | US$4.076,36 | 167.223.762 PASS |
| 1368 |  Bezop BEZ | US$0,002940 | -1,52% | 16,55% | US$163.715 | US$805,51 | 55.685.931 BEZ |
| 1369 |  EurocoinToken ECTE | US$0,04252 | -5,14% | -0,50% | US$160.919 | US$104,81 | 3.784.427 ECTE |
| 1370 |  Manna MANNA | US$0,0002426 | -1,35% | 25,56% | US$160.117 | US$58,31 | 660.063.028 MANNA |
| 1371 |  LiteDoge LDOGE | US$0,000009746 | 49,90% | 39,84% | US$160.050 | US$34,23 | 16.422.580.992 LDOGE |
| 1372 |  Ink Protocol XNK | US$0,0004103 | -5,28% | 69,29% | US$159.284 | US$10.044,62 | 388.234.006 XNK |
| 1373 |  MMOCoin MMO | US$0,002585 | -12,60% | 12,62% | US$158.533 | US$4.208,70 | 61.330.456 MMO |
| 1374 |  TrueDeck TDP | US$0,005147 | -3,51% | 10,96% | US$158.097 | US$22.473,36 | 30.717.516 TDP |
| 1375 |  Truegame TGAME | US$0,001896 | -11,57% | 22,72% | US$156.590 | US$18.727,10 | 82.575.464 TGAME |
| 1376 |  Magi XMG | US$0,01555 | 0,00% | -4,98% | US$156.265 | - | 10.049.568 XMG |
| 1377 |  Matrexcoin MAC | US$0,009053 | 72,03% | 71,91% | US$155.792 | US$0,01811 | 17.209.730 MAC |
| 1378 |  Pakcoin PAK | US$0,002264 | -0,88% | -12,71% | US$155.312 | US$3,81 | 68.594.750 PAK |
| 1379 |  Bolivarcoin BOLI | US$0,01073 | -2,37% | 39,35% | US$155.201 | US$21,19 | 14.462.989 BOLI |
| 1380 |  Atlantis Blue Digital Token ABDT | US$0,0008529 | -26,42% | -14,15% | US$155.073 | - | 181.818.082 ABDT |
| 1381 |  Rapidz RPZX | US$0,0002338 | 23,24% | -55,44% | US$154.752 | US$30.191,82 | 661.943.284 RPZX |
| 1382 |  JET8 J8T | US$0,0002089 | -0,65% | 14,51% | US$154.660 | - | 740.485.259 J8T |
| 1383 |  Trollcoin TROLL | US$0,0002593 | -1,63% | 15,51% | US$153.694 | US$1,52 | 592.810.145 TROLL |
| 1384 |  uPlexa UPX | US$0,00007242 | -14,17% | 2,24% | US$153.450 | US$4.035,34 | 2.118.860.141 UPX |
| 1385 |  EXMR FDN EXMR | US$0,02431 | -12,71% | 10,18% | US$153.401 | US$18.097,60 | 6.310.751 EXMR |
| 1386 |  Veros VRS | US$0,1245 | -5,67% | -38,34% | US$152.824 | US$13.697,56 | 1.227.693 VRS |
| 1387 |  SoMee.Social ONG | US$0,001837 | -0,97% | -4,05% | US$152.392 | US$1.003,96 | 82.935.866 ONG |
| 1388 |  Indorse Token IND | US$0,004064 | 46,30% | 107,48% | US$152.324 | US$20,37 | 37.480.419 IND |
| 1389 |  imbrex REX | US$0,01747 | -0,61% | -16,93% | US$151.262 | US$0,1747 | 8.660.756 REX |
| 1390 |  Swing SWING | US$0,03317 | 0,68% | -12,57% | US$151.106 | - | 4.555.213 SWING |
| 1391 |  Utrum OOT | US$0,002321 | -4,05% | 10,58% | US$150.400 | US$13,38 | 64.800.139 OOT |
| 1392 |  Crowd Machine CMCT | US$0,0003165 | 17,09% | 5,89% | US$148.825 | US$6.757,36 | 470.164.800 CMCT |
| 1393 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1394 |  AC3 AC3 | US$0,0003000 | -25,00% | -25,00% | US$147.302 | US$5,00 | 491.008.312 AC3 |
| 1395 |  OptiToken OPTI | US$0,005188 | 18,10% | 45,31% | US$147.018 | US$95,12 | 28.337.045 OPTI |
| 1396 |  Epic Cash EPIC | US$0,02357 | -12,42% | 11,61% | US$147.011 | US$589,21 | 6.236.096 EPIC |
| 1397 |  CaixaPay CXP | US$0,001858 | 0,73% | -11,29% | US$146.642 | - | 78.905.322 CXP |
| 1398 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1399 |  Bounty0x BNTY | US$0,0006246 | -1,65% | 14,79% | US$145.363 | US$1.893,63 | 232.720.097 BNTY |
| 1400 |  RealChain RCT | US$0,0002862 | -2,89% | 4,33% | US$144.972 | US$15.724,80 | 506.476.826 RCT |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.