Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sentinel Chain SENC | US$0,001406 | 7,82% | 54,38% | US$277.393 | US$4.449,20 | 197.269.666 SENC |
| 1252 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1253 |  Memetic / PepeCoin MEME | US$0,009166 | -3,40% | 6,53% | US$273.818 | US$659,64 | 29.873.823 MEME |
| 1254 |  Essentia ESS | US$0,0003120 | 7,91% | 24,76% | US$273.306 | US$1.484,31 | 875.941.362 ESS |
| 1255 |  Coinlancer CL | US$0,003419 | 0,00% | 9,82% | US$272.226 | - | 79.619.229 CL |
| 1256 |  TrezarCoin TZC | US$0,001328 | -4,37% | 0,08% | US$270.762 | US$169,56 | 203.841.300 TZC |
| 1257 |  Qbao QBT | US$0,004130 | -4,79% | -7,53% | US$269.893 | US$1.783,06 | 65.351.403 QBT |
| 1258 |  VeriSafe VSF | US$0,00002471 | 12,03% | 51,29% | US$268.876 | US$3.540,28 | 10.880.544.815 VSF |
| 1259 |  Bittwatt BWT | US$0,0008647 | -10,53% | 6,97% | US$265.468 | US$83,25 | 307.006.848 BWT |
| 1260 |  Max Property Group MPG | US$0,002248 | -1,58% | -32,56% | US$264.267 | US$105,57 | 117.545.307 MPG |
| 1261 |  CryCash CRC | US$0,05509 | -18,97% | -29,12% | US$263.869 | US$282,46 | 4.789.936 CRC |
| 1262 |  X8X Token X8X | US$0,003267 | -1,66% | 25,64% | US$263.862 | US$73,22 | 80.757.341 X8X |
| 1263 |  Hyper Speed Network HSN | US$0,002145 | 104,08% | 118,84% | US$263.858 | US$30,59 | 122.987.866 HSN |
| 1264 |  Nerva XNV | US$0,01539 | -4,56% | 11,69% | US$261.931 | US$36,94 | 17.017.723 XNV |
| 1265 |  W Green Pay WGP | US$0,01565 | -17,97% | -45,77% | US$261.425 | US$8.249,27 | 16.703.005 WGP |
| 1266 |  TraDove B2BCoin BBC | US$0,0005197 | -15,50% | -21,89% | US$259.842 | US$6.357,48 | 500.000.000 BBC |
| 1267 |  Membrana MBN | US$0,001963 | 3,08% | 14,09% | US$258.893 | US$13.792,24 | 131.861.958 MBN |
| 1268 |  DubaiCoin DBIX | US$0,06053 | -0,44% | 13,44% | US$258.045 | US$909,88 | 4.263.172 DBIX |
| 1269 |  Zippie ZIPT | US$0,0009512 | -16,72% | -28,09% | US$257.954 | US$38,87 | 271.196.892 ZIPT |
| 1270 |  Zilla ZLA | US$0,004295 | -6,85% | 15,80% | US$257.690 | US$13.060,32 | 60.000.000 ZLA |
| 1271 |  Coinsuper Ecosystem Network CEN | US$0,0007041 | -11,22% | 5,03% | US$257.343 | US$499,17 | 365.499.497 CEN |
| 1272 |  KekCoin KEK | US$0,02395 | 3,51% | 24,61% | US$256.680 | US$1,04 | 10.716.385 KEK |
| 1273 |  Swap XWP | US$0,02925 | 18,63% | 29,50% | US$255.599 | US$42.746,44 | 8.738.504 XWP |
| 1274 |  HoryouToken HYT | US$0,0002333 | 0,00% | 68,76% | US$254.205 | - | 1.089.496.563 HYT |
| 1275 |  Pirl PIRL | US$0,003658 | -3,78% | 14,56% | US$251.822 | US$3.534,42 | 68.844.031 PIRL |
| 1276 |  Helium HLM | US$0,01842 | -14,78% | 35,54% | US$250.733 | US$6,47 | 13.613.403 HLM |
| 1277 |  SpectrumCash XSM | US$0,00007627 | 698,23% | -0,38% | US$247.673 | US$0,1485 | 3.247.236.428 XSM |
| 1278 |  Optimal Shelf Availability Token OSA | US$0,0001775 | 1,99% | 81,53% | US$246.639 | US$403,17 | 1.389.796.615 OSA |
| 1279 |  Rapids RPD | US$0,00005518 | 18,36% | 4,39% | US$245.631 | US$618,79 | 4.451.315.879 RPD |
| 1280 |  smARTOFGIVING AOG | US$0,003286 | -8,45% | 165,96% | US$244.595 | US$1.041,52 | 74.438.778 AOG |
| 1281 |  SPINDLE SPD | US$0,00006938 | -15,06% | -30,15% | US$244.343 | US$221,69 | 3.521.564.890 SPD |
| 1282 |  DIMCOIN DIM | US$0,0001155 | -4,77% | 5,32% | US$242.773 | US$96,98 | 2.102.483.276 DIM |
| 1283 |  NANJCOIN NANJ | US$0,00001254 | 15,69% | 11,11% | US$242.762 | US$11,62 | 19.361.889.557 NANJ |
| 1284 |  Scala XLA | US$0,00002809 | 3,66% | -2,42% | US$242.216 | US$29,79 | 8.623.829.804 XLA |
| 1285 |  FujiCoin FJC | US$0,00008963 | 2,02% | 24,35% | US$242.070 | - | 2.700.633.532 FJC |
| 1286 |  Bulwark BWK | US$0,01588 | -2,33% | 4,66% | US$236.950 | US$298,76 | 14.918.590 BWK |
| 1287 |  BitDegree BDG | US$0,0006149 | -4,67% | -0,57% | US$236.449 | US$18,59 | 384.560.931 BDG |
| 1288 |  eXPerience Chain XPC | US$0,000002594 | -2,12% | -13,36% | US$236.309 | US$1.641,92 | 91.090.814.961 XPC |
| 1289 |  Patientory PTOY | US$0,003372 | -6,35% | 7,52% | US$236.006 | US$1.356,19 | 70.000.000 PTOY |
| 1290 |  Bitcoin Incognito XBI | US$0,01809 | -5,68% | 0,68% | US$235.683 | US$40.228,90 | 13.031.736 XBI |
| 1291 |  ebakus EBK | US$0,002567 | 3,46% | 7,78% | US$233.913 | US$19.545,05 | 91.137.865 EBK |
| 1292 |  PiplCoin PIPL | US$0,001758 | 13,19% | -10,42% | US$233.426 | US$129,71 | 132.749.405 PIPL |
| 1293 |  adToken ADT | US$0,0002939 | 3,13% | 28,92% | US$233.360 | US$89,97 | 794.000.000 ADT |
| 1294 |  Trittium TRTT | US$0,001810 | 6,93% | 32,64% | US$233.314 | US$1.632,84 | 128.915.825 TRTT |
| 1295 |  IXT IXT | US$0,006504 | 11,46% | 12,79% | US$232.720 | US$6.383,76 | 35.778.844 IXT |
| 1296 |  BetterBetting BETR | US$0,0008150 | -5,89% | -27,83% | US$232.382 | US$84,85 | 285.140.372 BETR |
| 1297 |  IDEX Membership IDXM | US$115,57 | -8,54% | 10,42% | US$231.142 | US$294,39 | 2.000 IDXM |
| 1298 |  Raise RAISE | US$0,01811 | -5,17% | 7,89% | US$229.059 | US$9.272,24 | 12.650.611 RAISE |
| 1299 |  HelloGold HGT | US$0,0008646 | -6,10% | 34,98% | US$227.423 | US$11,84 | 263.034.654 HGT |
| 1300 |  VeriumReserve VRM | US$0,08310 | -4,97% | 18,34% | US$226.151 | US$293,73 | 2.721.518 VRM |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.