Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1302 |  REAL REAL | US$0,02224 | -4,11% | 18,92% | US$223.637 | US$44,21 | 10.055.817 REAL |
| 1303 |  Ether-1 ETHO | US$0,004988 | 1,43% | 2,71% | US$223.347 | US$9.794,14 | 44.772.802 ETHO |
| 1304 |  HempCoin THC | US$0,0008642 | -21,46% | -1,72% | US$221.366 | US$717,89 | 256.147.493 THC |
| 1305 |  DeviantCoin DEV | US$0,008252 | -39,52% | -7,82% | US$220.124 | US$1.559,50 | 26.673.798 DEV |
| 1306 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1307 |  Sparkpoint SRK | US$0,00004151 | 4,54% | -22,10% | US$219.759 | US$8.881,34 | 5.294.698.553 SRK |
| 1308 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1309 |  Sharder SS | US$0,0007714 | -10,72% | -11,91% | US$218.538 | US$2.074,83 | 283.282.765 SS |
| 1310 |  Scorum Coins SCR | US$0,007373 | -21,46% | 12,32% | US$215.768 | US$40.540,95 | 29.265.075 SCR |
| 1311 |  CoinFi COFI | US$0,001073 | 1,45% | 7,64% | US$214.764 | US$4.034,42 | 200.092.822 COFI |
| 1312 |  Ultimate Secure Cash USC | US$0,02075 | 1,07% | 15,55% | US$214.648 | US$247,73 | 10.343.113 USC |
| 1313 |  x42 Protocol X42 | US$0,01159 | 20,53% | 58,22% | US$213.606 | US$1.295,36 | 18.435.016 X42 |
| 1314 |  GoByte GBX | US$0,02857 | -4,81% | 50,24% | US$209.909 | US$4.215,40 | 7.346.371 GBX |
| 1315 |  Ties.DB TIE | US$0,005135 | 0,77% | 27,40% | US$209.623 | - | 40.820.992 TIE |
| 1316 |  Motocoin MOTO | US$0,01063 | 0,00% | 18,33% | US$208.849 | - | 19.642.673 MOTO |
| 1317 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1318 |  CryptoPing PING | US$0,02300 | -3,17% | 14,03% | US$206.961 | US$1.361,34 | 8.999.635 PING |
| 1319 |  Blue Protocol BLUE | US$0,005644 | 64,71% | -1,71% | US$206.819 | - | 36.645.278 BLUE |
| 1320 |  Graft GRFT | US$0,0003459 | -1,58% | 43,40% | US$204.581 | US$2.612,28 | 591.481.833 GRFT |
| 1321 |  MinexCoin MNX | US$0,03206 | -2,30% | 9,29% | US$203.590 | US$18,48 | 6.349.826 MNX |
| 1322 |  SWYFT SWYFTT | US$0,2839 | -1,81% | 23,49% | US$200.700 | US$29.379,42 | 706.940 SWYFTT |
| 1323 |  Swarm City SWT | US$0,02341 | 27,88% | 35,95% | US$199.807 | US$148,64 | 8.536.073 SWT |
| 1324 |  Adelphoi ADL | US$0,009598 | 0,97% | 3,46% | US$198.895 | US$291,28 | 20.722.224 ADL |
| 1325 |  Fortuna FOTA | US$0,0004132 | -7,50% | 11,78% | US$198.323 | US$481,72 | 479.997.016 FOTA |
| 1326 |  PDATA PDATA | US$0,0005361 | 2,58% | 30,56% | US$198.268 | US$3.208,74 | 369.824.421 PDATA |
| 1327 |  PlayGame PXG | US$0,0001979 | 49,80% | 23,08% | US$197.869 | US$195,53 | 999.875.000 PXG |
| 1328 |  FlypMe FYP | US$0,01119 | -4,08% | 52,07% | US$197.367 | US$2.940,18 | 17.638.681 FYP |
| 1329 |  LEOcoin LC4 | US$0,1312 | -5,21% | 0,00% | US$197.020 | US$3.744,65 | 1.501.964 LC4 |
| 1330 |  ALBOS ALB | US$0,00001643 | 0,00% | 1,39% | US$196.872 | US$4,68 | 11.985.991.131 ALB |
| 1331 |  Aditus ADI | US$0,0008363 | 2,45% | 69,88% | US$195.794 | US$35.342,27 | 234.110.888 ADI |
| 1332 |  MyWish WISH | US$0,02027 | -2,69% | -4,78% | US$193.502 | US$3,72 | 9.546.081 WISH |
| 1333 |  Birake BIR | US$0,002227 | -10,37% | -2,51% | US$192.494 | US$11.027,02 | 86.434.687 BIR |
| 1334 |  Webflix Token WFX | US$0,00008552 | -4,02% | -22,34% | US$189.532 | US$196,56 | 2.216.345.350 WFX |
| 1335 |  Dropil DROP | US$0,000008304 | -4,73% | -85,99% | US$189.083 | US$1.038,00 | 22.770.083.428 DROP |
| 1336 |  Zen Protocol ZP | US$0,008306 | -24,77% | 10,44% | US$188.021 | US$40,26 | 22.636.450 ZP |
| 1337 |  Ryo Currency RYO | US$0,009428 | -1,45% | 18,73% | US$187.262 | US$210,94 | 19.862.590 RYO |
| 1338 |  Kuende KUE | US$0,0002263 | 2,65% | -7,35% | US$185.816 | US$39,68 | 821.103.008 KUE |
| 1339 |  ZUM TOKEN ZUM | US$0,00001160 | -3,81% | -2,53% | US$183.869 | US$80,53 | 15.856.208.794 ZUM |
| 1340 |  HEROcoin PLAY | US$0,0009678 | 1,25% | -12,59% | US$181.859 | US$17.973,29 | 187.916.328 PLAY |
| 1341 |  DopeCoin DOPE | US$0,001556 | 10,70% | 16,84% | US$181.819 | US$5.084,01 | 116.845.228 DOPE |
| 1342 |  GoldFund GFUN | US$0,001179 | 22,63% | 9,36% | US$181.716 | US$1.134,63 | 154.093.551 GFUN |
| 1343 |  HorusPay HORUS | US$0,0002076 | -52,90% | -55,97% | US$181.207 | US$1,32 | 872.861.114 HORUS |
| 1344 |  Eristica ERT | US$0,001040 | -25,99% | -13,93% | US$179.448 | US$278,53 | 172.467.627 ERT |
| 1345 |  Bitcoin Interest BCI | US$0,009780 | 95,28% | 154,70% | US$179.231 | US$115,18 | 18.326.892 BCI |
| 1346 |  Startcoin START | US$0,003975 | 13,51% | 20,80% | US$179.209 | US$5,21 | 45.079.785 START |
| 1347 |  Zeusshield ZSC | US$0,0001515 | -3,79% | -3,27% | US$177.150 | US$27.480,31 | 1.169.566.883 ZSC |
| 1348 |  EUNO EUNO | US$0,005221 | 5,11% | 22,17% | US$176.819 | US$6.510,91 | 33.863.644 EUNO |
| 1349 |  Mao Zedong MAO | US$0,02713 | 0,00% | 15,32% | US$173.730 | - | 6.402.736 MAO |
| 1350 |  NOW Token NOW | US$0,002096 | -22,77% | 28,73% | US$173.467 | US$2,87 | 82.772.980 NOW |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.