Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raven Protocol RAVEN | US$0,0002737 | 14,26% | 86,52% | US$1.153.027 | US$10.357,32 | 4.212.272.109 RAVEN |
| 952 |  CannabisCoin CANN | US$0,01461 | 23,14% | 67,05% | US$1.127.978 | US$70,65 | 77.231.176 CANN |
| 953 |  DECOIN DTEP | US$0,04272 | -48,18% | 29,69% | US$1.126.344 | US$5.175,77 | 26.368.137 DTEP |
| 954 |  Pascal PASC | US$0,03565 | -1,84% | 28,91% | US$1.123.230 | US$33.579,25 | 31.508.300 PASC |
| 955 |  Edgeless EDG | US$0,009581 | 0,96% | 12,72% | US$1.121.370 | US$332,81 | 117.046.967 EDG |
| 956 |  Auroracoin AUR | US$0,06191 | 0,82% | -8,82% | US$1.119.246 | US$23,31 | 18.078.320 AUR |
| 957 |  Faceter FACE | US$0,002366 | -0,35% | 75,27% | US$1.113.124 | US$411,39 | 470.551.949 FACE |
| 958 |  StakeCubeCoin SCC | US$0,1860 | -1,17% | 52,61% | US$1.108.824 | US$1.066,06 | 5.959.916 SCC |
| 959 |  Stronghold Token SHX | US$0,0003214 | -3,28% | 12,20% | US$1.108.731 | US$64,65 | 3.449.269.102 SHX |
| 960 |  eosDAC EOSDAC | US$0,001676 | 2,27% | -48,61% | US$1.107.364 | US$11.784,88 | 660.755.177 EOSDAC |
| 961 |  carVertical CV | US$0,0001446 | -2,23% | 23,67% | US$1.106.112 | US$27.344,13 | 7.650.893.616 CV |
| 962 |  BitNewChain BTN | US$0,006133 | 4,00% | 12,40% | US$1.102.166 | US$538,23 | 179.701.795 BTN |
| 963 |  CEEK VR CEEK | US$0,002025 | 0,97% | 43,97% | US$1.100.775 | US$339,77 | 543.653.460 CEEK |
| 964 |  Netbox Coin NBX | US$0,02543 | -3,00% | -6,74% | US$1.100.479 | US$33.102,76 | 43.279.715 NBX |
| 965 |  I/O Coin IOC | US$0,06023 | -22,02% | 24,21% | US$1.091.973 | US$1.720,85 | 18.130.239 IOC |
| 966 |  NAGA NGC | US$0,01516 | -9,30% | -5,74% | US$1.090.853 | US$1.792,56 | 71.960.165 NGC |
| 967 |  Bean Cash BITB | US$0,0003020 | 0,00% | 0,92% | US$1.083.013 | - | 3.585.720.000 BITB |
| 968 |  HashBX HBX | US$0,001710 | -22,68% | -18,84% | US$1.076.022 | US$1,26 | 629.280.963 HBX |
| 969 |  BOOM BOOM | US$0,001373 | -2,21% | -5,94% | US$1.075.596 | US$27.969,46 | 783.193.087 BOOM |
| 970 |  e-Gulden EFL | US$0,06270 | -5,56% | 8,82% | US$1.073.902 | US$1.757,21 | 17.126.827 EFL |
| 971 |  Upfiring UFR | US$0,04967 | 2,26% | 8,88% | US$1.072.892 | US$65,31 | 21.600.000 UFR |
| 972 |  Adshares ADS | US$0,03053 | -13,69% | -4,85% | US$1.064.509 | US$6.559,90 | 34.864.685 ADS |
| 973 |  Blockchain Certified Data Token BCDT | US$0,02988 | -10,30% | -27,17% | US$1.064.016 | US$553,68 | 35.609.585 BCDT |
| 974 |  CommerceBlock CBT | US$0,006047 | -46,02% | -37,82% | US$1.057.481 | US$1.368,70 | 174.866.686 CBT |
| 975 |  Smartlands SLT | US$0,2066 | 2,85% | -9,89% | US$1.053.946 | - | 5.100.896 SLT |
| 976 |  WinStars.live WNL | US$0,05512 | 15,32% | 41,90% | US$1.043.036 | US$46.751,69 | 18.922.656 WNL |
| 977 |  DeepOnion ONION | US$0,06450 | -17,93% | -28,37% | US$1.039.499 | US$12.445,09 | 16.117.126 ONION |
| 978 |  Maecenas ART | US$0,01748 | 3,47% | -1,60% | US$1.037.734 | US$285,63 | 59.362.990 ART |
| 979 |  BANKEX BKX | US$0,002594 | -1,58% | -76,18% | US$1.037.638 | US$3.138,90 | 400.000.000 BKX |
| 980 |  Bitcoin Atom BCA | US$0,05603 | -9,28% | 38,37% | US$1.032.058 | US$170,58 | 18.418.931 BCA |
| 981 |  PAC Global PAC | US$0,0001348 | -1,31% | 63,29% | US$1.024.929 | US$5.266,31 | 7.604.803.858 PAC |
| 982 |  Terracoin TRC | US$0,04461 | -14,38% | 3,66% | US$1.023.083 | US$367,55 | 22.935.396 TRC |
| 983 |  Bismuth BIS | US$0,07424 | 4,19% | 51,02% | US$1.019.987 | US$1.999,33 | 13.738.963 BIS |
| 984 |  Minereum MNE | US$0,1148 | -22,09% | 170,06% | US$1.012.650 | US$5.625,84 | 8.823.390 MNE |
| 985 |  Omni OMNI | US$1,80 | 8,85% | 8,28% | US$1.011.072 | US$250,13 | 562.607 OMNI |
| 986 |  Metrix Coin MRX | US$0,00006053 | 27,13% | -31,56% | US$1.010.369 | US$218,10 | 16.692.350.340 MRX |
| 987 |  Hashgard GARD | US$0,00001515 | 0,89% | 7,79% | US$1.004.313 | US$18.643,91 | 66.290.991.224 GARD |
| 988 |  Zebi Token ZEBI | US$0,002467 | -7,50% | -10,95% | US$1.001.679 | US$10.984,03 | 405.955.990 ZEBI |
| 989 |  FintruX Network FTX | US$0,01053 | -19,66% | 3,17% | US$1.000.168 | US$56,68 | 95.000.000 FTX |
| 990 |  Cardstack CARD | US$0,0004181 | -30,22% | -15,93% | US$986.872 | US$3.433,60 | 2.360.527.413 CARD |
| 991 |  Unikoin Gold UKG | US$0,006571 | -4,83% | 12,20% | US$971.803 | US$2.128,22 | 147.897.371 UKG |
| 992 |  Liquidity Network LQD | US$0,01808 | 0,79% | 20,25% | US$964.418 | US$47.110,42 | 53.334.645 LQD |
| 993 |  Dynamic DYN | US$0,06338 | -7,86% | 20,90% | US$948.290 | US$19.320,22 | 14.962.606 DYN |
| 994 |  Diamond DMD | US$0,2735 | -4,80% | 17,84% | US$947.869 | US$426,51 | 3.465.632 DMD |
| 995 |  Gene Source Code Chain GENE | US$0,002516 | -2,17% | 26,96% | US$944.218 | US$0,06951 | 375.244.800 GENE |
| 996 |  CloakCoin CLOAK | US$0,1704 | 6,55% | 26,38% | US$926.015 | US$26.578,64 | 5.435.441 CLOAK |
| 997 |  Leverj LEV | US$0,007825 | 0,00% | 8,89% | US$924.087 | - | 118.090.511 LEV |
| 998 |  Beetle Coin BEET | US$0,004085 | -5,65% | -4,84% | US$915.521 | US$25.888,90 | 224.116.778 BEET |
| 999 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1000 |  ATLANT ATL | US$0,01666 | -8,47% | -16,15% | US$902.560 | US$172,38 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.