Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polybius PLBT | US$1,49 | -6,47% | 0,07% | US$5.894.893 | US$15.036,77 | 3.969.565 PLBT |
| 752 |  Gulden NLG | US$0,01138 | 0,36% | -0,22% | US$5.814.093 | US$25.820,73 | 511.100.977 NLG |
| 753 |  BlockStamp BST | US$0,2206 | 31,81% | 76,18% | US$5.807.788 | US$1.986,87 | 26.331.696 BST |
| 754 |  OriginTrail TRAC | US$0,02002 | -14,09% | 6,17% | US$5.803.157 | US$35.339,91 | 289.917.478 TRAC |
| 755 |  Clipper Coin CCC | US$0,001942 | 15,32% | 17,29% | US$5.753.975 | US$11.375,86 | 2.963.270.216 CCC |
| 756 |  Digital Asset Guarantee Token DAGT | US$0,1660 | 1,01% | -9,66% | US$5.493.557 | - | 33.100.000 DAGT |
| 757 |  FirstBlood 1ST | US$0,06383 | -0,43% | -6,64% | US$5.461.610 | US$6.897,43 | 85.558.371 1ST |
| 758 |  Flash FLASH | US$0,006053 | 1,83% | 33,70% | US$5.447.600 | US$39,98 | 900.000.000 FLASH |
| 759 |  Everus EVR | US$0,01159 | 2,59% | -5,90% | US$5.376.734 | US$149,14 | 463.737.380 EVR |
| 760 |  sUSD SUSD | US$1,01 | -1,11% | -1,26% | US$5.199.811 | US$3.641,43 | 5.167.362 SUSD |
| 761 |  CoinMetro Token XCM | US$0,02462 | 4,18% | -6,28% | US$5.180.279 | US$20.019,57 | 210.372.996 XCM |
| 762 |  SymVerse SYM | US$0,07726 | 6,56% | -8,45% | US$5.174.223 | US$11.198,75 | 66.969.061 SYM |
| 763 |  LINKA LINKA | US$0,007233 | -1,66% | 0,44% | US$5.020.501 | US$26.147,19 | 694.150.020 LINKA |
| 764 |  USDQ USDQ | US$0,9053 | -10,00% | 190,97% | US$4.994.964 | US$39,02 | 5.517.746 USDQ |
| 765 |  ZVCHAIN ZVC | US$0,008567 | -10,99% | -40,16% | US$4.974.794 | US$32.453,32 | 580.711.883 ZVC |
| 766 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 767 |  ChronoCoin CRN | US$0,002200 | -2,16% | 2,30% | US$4.887.351 | US$16.800,26 | 2.221.053.119 CRN |
| 768 |  Neumark NEU | US$0,1258 | -3,56% | 10,97% | US$4.885.708 | US$5.640,34 | 38.848.043 NEU |
| 769 |  S4FE S4F | US$0,01753 | -42,34% | -5,61% | US$4.685.103 | US$9.637,94 | 267.333.572 S4F |
| 770 |  Nectar NEC | US$0,05659 | -6,41% | 5,14% | US$4.660.733 | US$97,14 | 82.353.022 NEC |
| 771 |  Phore PHR | US$0,2231 | -6,38% | 10,62% | US$4.635.128 | US$22.518,20 | 20.771.608 PHR |
| 772 |  Ivy IVY | US$0,005356 | -1,55% | -11,15% | US$4.627.322 | - | 863.963.243 IVY |
| 773 |  Krios KRI | US$0,02180 | 6,56% | 136,59% | US$4.606.481 | US$475,41 | 211.325.077 KRI |
| 774 |  Monolith TKN | US$0,1404 | -3,98% | 7,75% | US$4.591.624 | US$2.351,54 | 32.694.387 TKN |
| 775 |  TaaS TAAS | US$0,5563 | 2,90% | 8,70% | US$4.531.298 | US$421,30 | 8.146.001 TAAS |
| 776 |  pEOS PEOS | US$0,005443 | 3,13% | 16,51% | US$4.509.123 | US$47.264,20 | 828.353.669 PEOS |
| 777 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 778 |  ZrCoin ZRC | US$0,8998 | -12,58% | 12,04% | US$4.489.032 | US$13.240,76 | 4.988.893 ZRC |
| 779 |  Jibrel Network JNT | US$0,02634 | -11,72% | -0,88% | US$4.481.580 | US$8.617,55 | 170.126.886 JNT |
| 780 |  ALQO XLQ | US$0,06909 | 12,66% | 12,41% | US$4.467.619 | US$2.890,76 | 64.664.324 XLQ |
| 781 |  Bitcore BTX | US$0,2456 | -6,17% | 34,52% | US$4.352.928 | US$590,98 | 17.723.075 BTX |
| 782 |  Metronome MET | US$0,4139 | -9,06% | 2,86% | US$4.332.636 | US$10.225,43 | 10.468.291 MET |
| 783 |  CryptalDash CRD | US$0,004325 | 0,08% | 31,38% | US$4.325.100 | US$649,16 | 1.000.000.000 CRD |
| 784 |  ECC ECC | US$0,0001674 | 27,38% | 131,93% | US$4.184.215 | US$73,77 | 25.000.000.000 ECC |
| 785 |  Pillar PLR | US$0,01607 | 4,47% | 5,95% | US$4.168.514 | US$4.478,87 | 259.348.201 PLR |
| 786 |  Xaurum XAUR | US$0,05761 | 12,32% | 15,47% | US$4.100.734 | US$5.974,89 | 71.186.420 XAUR |
| 787 |  Cajutel CAJ | US$3,00 | -2,00% | 21,73% | US$4.063.694 | US$2.234,38 | 1.352.389 CAJ |
| 788 |  IPChain IPC | US$0,05020 | -0,19% | 233,45% | US$4.043.031 | - | 80.541.653 IPC |
| 789 |  Egoras Dollar EUSD | US$0,5309 | -4,26% | 60,94% | US$4.040.630 | US$23.653,90 | 7.610.617 EUSD |
| 790 |  Etheroll DICE | US$0,5765 | 0,06% | 29,35% | US$4.036.689 | US$61,92 | 7.001.623 DICE |
| 791 |  ColossusXT COLX | US$0,0003302 | -5,00% | 47,12% | US$3.955.580 | US$1.802,07 | 11.978.130.642 COLX |
| 792 |  Morpheus.Network MRPH | US$0,1173 | -1,74% | -25,39% | US$3.939.688 | US$18.039,90 | 33.577.329 MRPH |
| 793 |  FLO FLO | US$0,02542 | -5,00% | 14,93% | US$3.872.937 | US$31.906,60 | 152.351.008 FLO |
| 794 |  Effect.AI EFX | US$0,01512 | 42,44% | 79,17% | US$3.812.087 | US$665,39 | 252.168.527 EFX |
| 795 |  Wagerr WGR | US$0,02005 | -14,75% | -24,53% | US$3.808.548 | US$6.840,49 | 189.908.057 WGR |
| 796 |  UCA Coin UCA | US$0,006227 | -3,88% | 2,69% | US$3.778.375 | US$4.852,27 | 606.733.397 UCA |
| 797 |  Electra ECA | US$0,0001311 | -5,69% | 12,94% | US$3.758.314 | US$5.199,46 | 28.670.743.941 ECA |
| 798 |  DDKoin DDK | US$2,19 | -2,81% | 7,63% | US$3.738.134 | US$42.835,20 | 1.710.000 DDK |
| 799 |  BQT BQTX | US$0,006750 | -4,82% | -3,55% | US$3.717.216 | US$2.117,62 | 550.663.474 BQTX |
| 800 |  Emercoin EMC | US$0,07574 | -1,39% | 14,27% | US$3.445.392 | US$7.345,66 | 45.488.535 EMC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.