Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 702 |  1irstcoin FST | US$0,6606 | 8,41% | 62,49% | US$24.016.107 | US$21.378,84 | 36.354.829 FST |
| 703 |  AgaveCoin AGVC | US$0,05567 | -7,72% | 4,14% | US$21.747.306 | US$41.892,85 | 390.619.593 AGVC |
| 704 |  Dynamic Trading Rights DTR | US$0,01318 | -2,64% | 3,87% | US$20.555.894 | US$47.373,62 | 1.560.129.913 DTR |
| 705 |  Ecoreal Estate ECOREAL | US$0,09308 | 0,75% | 8,30% | US$19.445.998 | US$982,15 | 208.919.605 ECOREAL |
| 706 |  Bitcoin 2 BTC2 | US$1,09 | -5,16% | 18,23% | US$18.916.457 | US$1.124,17 | 17.356.434 BTC2 |
| 707 |  Tratin TRAT | US$0,0001682 | -0,53% | 4,42% | US$18.834.038 | US$24,97 | 112.002.966.735 TRAT |
| 708 |  CasinoCoin CSC | US$0,0004460 | 1,53% | 12,62% | US$17.768.267 | US$22.807,13 | 39.836.689.459 CSC |
| 709 |  Envion EVN | US$0,1388 | -15,91% | -32,12% | US$17.680.765 | US$1.062,22 | 127.425.494 EVN |
| 710 |  BTU Protocol BTU | US$0,2411 | -7,99% | 2,76% | US$16.877.755 | US$18.891,47 | 70.014.120 BTU |
| 711 |  Veritaseum VERI | US$7,62 | 16,88% | 19,85% | US$16.371.823 | US$3.189,41 | 2.149.646 VERI |
| 712 |  Jewel JWL | US$0,2908 | -1,79% | -2,81% | US$15.910.815 | US$35.201,01 | 54.710.035 JWL |
| 713 |  EDC Blockchain EDC | US$0,005871 | -0,21% | 4,98% | US$15.679.059 | US$2.066,10 | 2.670.646.025 EDC |
| 714 |  Obyte GBYTE | US$20,85 | -9,70% | 4,51% | US$15.535.004 | US$5.591,96 | 745.029 GBYTE |
| 715 |  General Attention Currency XAC | US$1,52 | -1,59% | 12,59% | US$15.156.258 | US$41,93 | 10.000.000 XAC |
| 716 |  Diamond Platform Token DPT | US$8,65 | 0,68% | 8,58% | US$14.892.464 | US$2.900,37 | 1.722.370 DPT |
| 717 |  LATOKEN LA | US$0,03490 | -21,67% | -14,76% | US$13.265.725 | US$36.179,71 | 380.104.462 LA |
| 718 |  Loki LOKI | US$0,2660 | -2,97% | 6,87% | US$12.654.050 | US$18.564,82 | 47.568.871 LOKI |
| 719 |  Unobtanium UNO | US$59,40 | -2,81% | 1,98% | US$12.002.254 | US$2.238,23 | 202.065 UNO |
| 720 |  Safex Token SFT | US$0,005528 | -9,73% | 40,24% | US$10.426.210 | US$2.708,54 | 1.885.974.016 SFT |
| 721 |  B2BX B2B | US$0,5268 | -4,33% | -0,43% | US$10.341.649 | US$49.697,65 | 19.629.794 B2B |
| 722 |  MicroBitcoin MBC | US$0,00005280 | -13,22% | -14,10% | US$9.968.104 | US$4.202,28 | 188.777.000.000 MBC |
| 723 |  Single Collateral DAI SAI | US$0,9568 | -4,46% | -3,97% | US$9.810.736 | US$27.364,16 | 10.253.334 SAI |
| 724 |  Dragon Coins DRG | US$0,02811 | -13,95% | -18,45% | US$9.799.888 | US$11.536,05 | 348.657.484 DRG |
| 725 |  Cashaa CAS | US$0,01269 | 2,46% | 43,75% | US$9.605.023 | US$48.879,26 | 756.876.542 CAS |
| 726 |  Okschain OKS | US$0,008420 | -43,11% | -14,14% | US$9.559.255 | US$16.260,62 | 1.135.330.000 OKS |
| 727 |  Spectre.ai Dividend Token SXDT | US$0,1127 | 28,78% | 25,62% | US$9.247.240 | US$705,59 | 82.073.519 SXDT |
| 728 |  Invictus Hyperion Fund IHF | US$0,07577 | -5,68% | -5,48% | US$9.060.489 | US$43.273,81 | 119.573.659 IHF |
| 729 |  Burst BURST | US$0,004257 | 1,34% | 12,60% | US$8.902.190 | US$40.137,95 | 2.091.012.808 BURST |
| 730 |  IDEX IDEX | US$0,01755 | -8,21% | 9,28% | US$8.842.589 | US$2.051,44 | 503.954.155 IDEX |
| 731 |  Polis POLIS | US$0,8576 | -0,24% | 4,66% | US$8.431.444 | US$18.606,05 | 9.831.891 POLIS |
| 732 |  REPO REPO | US$0,07294 | 11,73% | 25,40% | US$8.020.644 | - | 109.958.607 REPO |
| 733 |  OTOCASH OTO | US$0,3516 | -0,08% | -5,76% | US$7.494.026 | US$1.480,46 | 21.315.864 OTO |
| 734 |  GreenPower GRN | US$0,002254 | -4,42% | 11,50% | US$7.282.942 | US$6.556,58 | 3.231.699.360 GRN |
| 735 |  Santiment Network Token SAN | US$0,1143 | -9,03% | -3,72% | US$7.204.922 | US$9.143,86 | 63.057.371 SAN |
| 736 |  Blocknet BLOCK | US$1,05 | -3,24% | 9,74% | US$7.144.396 | US$17.630,08 | 6.776.126 BLOCK |
| 737 |  Wixlar WIX | US$0,002982 | 9,98% | 15,42% | US$7.132.891 | US$11.012,54 | 2.391.694.947 WIX |
| 738 |  Monero Classic XMC | US$0,3659 | 3,44% | 21,53% | US$6.798.976 | US$1.409,76 | 18.580.050 XMC |
| 739 |  Mooncoin MOON | US$0,00002933 | -36,27% | -0,44% | US$6.649.931 | US$516,58 | 226.706.545.611 MOON |
| 740 |  United Traders Token UTT | US$0,1760 | 4,10% | 15,08% | US$6.602.471 | US$69,82 | 37.508.999 UTT |
| 741 |  Namecoin NMC | US$0,4457 | -4,92% | 13,05% | US$6.567.702 | US$4.486,51 | 14.736.400 NMC |
| 742 |  Aeon AEON | US$0,4132 | 1,05% | -21,29% | US$6.540.846 | US$5.770,83 | 15.831.459 AEON |
| 743 |  SALT SALT | US$0,08137 | -13,52% | 12,84% | US$6.532.828 | US$18.207,93 | 80.283.620 SALT |
| 744 |  T.OS TOSC | US$0,007436 | -2,01% | 6,96% | US$6.299.140 | US$656,59 | 847.067.852 TOSC |
| 745 |  Darico Ecosystem Coin DEC | US$0,09959 | -4,22% | 10,41% | US$6.274.554 | US$396,72 | 63.006.342 DEC |
| 746 |  IQeon IQN | US$1,12 | -0,25% | -3,21% | US$6.127.396 | US$46.753,56 | 5.491.860 IQN |
| 747 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 748 |  SaluS SLS | US$6,02 | 0,83% | 34,04% | US$6.091.417 | US$489,58 | 1.012.265 SLS |
| 749 |  Robotina ROX | US$0,01974 | -3,17% | 9,93% | US$5.997.475 | US$7.764,51 | 303.758.412 ROX |
| 750 |  MEXC Token MEXC | US$0,006468 | -50,73% | -41,64% | US$5.993.848 | US$11.732,78 | 926.763.848 MEXC |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.