Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanonChain CZR | US$0,002639 | -7,14% | -16,74% | US$1.536.257 | US$1.147,51 | 582.212.719 CZR |
| 902 |  Cryptaur CPT | US$0,0001214 | -5,55% | -6,46% | US$1.506.686 | US$23.649,62 | 12.410.321.427 CPT |
| 903 |  Quanta Utility Token QNTU | US$0,00004058 | 39,22% | 50,66% | US$1.502.356 | US$12.242,62 | 37.023.213.667 QNTU |
| 904 |  Mysterium MYST | US$0,06324 | -9,67% | -3,65% | US$1.498.481 | US$472,66 | 23.694.370 MYST |
| 905 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 906 |  Restart Energy MWAT MWAT | US$0,003260 | -11,47% | 36,50% | US$1.476.139 | US$5.637,49 | 452.750.000 MWAT |
| 907 |  Crown CRW | US$0,05986 | -5,33% | 11,93% | US$1.472.901 | US$4.317,90 | 24.606.030 CRW |
| 908 |  Amoveo VEO | US$21,62 | -3,47% | 7,43% | US$1.470.704 | US$25,54 | 68.033 VEO |
| 909 |  DACSEE DACS | US$0,001933 | 0,00% | 3,36% | US$1.459.569 | - | 754.968.384 DACS |
| 910 |  Atomic Wallet Coin AWC | US$0,1458 | -6,05% | 16,29% | US$1.440.160 | US$4.724,46 | 9.875.577 AWC |
| 911 |  Bitex Global XBX Coin XBX | US$0,007175 | -9,13% | -37,26% | US$1.425.439 | US$35.371,41 | 198.673.058 XBX |
| 912 |  Ouroboros OURO | US$0,08841 | -4,57% | 23,68% | US$1.416.039 | US$43.974,81 | 16.016.821 OURO |
| 913 |  SolarCoin SLR | US$0,02464 | -4,92% | 30,50% | US$1.414.379 | US$219,44 | 57.407.140 SLR |
| 914 |  LikeCoin LIKE | US$0,004151 | -8,27% | 0,88% | US$1.408.550 | US$528,27 | 339.364.461 LIKE |
| 915 |  GridCoin GRC | US$0,003500 | 0,15% | 3,45% | US$1.404.227 | US$694,15 | 401.200.351 GRC |
| 916 |  CanYaCoin CAN | US$0,01465 | 2,59% | -13,35% | US$1.403.778 | US$2.589,31 | 95.826.993 CAN |
| 917 |  Curecoin CURE | US$0,05698 | -9,25% | -16,57% | US$1.396.017 | US$5.986,26 | 24.498.511 CURE |
| 918 |  FYDcoin FYD | US$0,003097 | 1,05% | 2,37% | US$1.389.038 | US$3.613,22 | 448.456.160 FYD |
| 919 |  Shivom OMX | US$0,001520 | 4,94% | 10,38% | US$1.385.525 | US$172,20 | 911.746.999 OMX |
| 920 |  CoinPoker CHP | US$0,005216 | -3,16% | 11,43% | US$1.381.984 | US$4.859,84 | 264.945.306 CHP |
| 921 |  Pluton PLU | US$1,62 | -2,80% | 3,55% | US$1.375.667 | US$3.086,82 | 850.000 PLU |
| 922 |  BitTube TUBE | US$0,005425 | -11,15% | 20,14% | US$1.370.128 | US$3.870,96 | 252.557.278 TUBE |
| 923 |  Dimecoin DIME | US$0,000002540 | 10,90% | 41,83% | US$1.369.227 | US$707,59 | 539.096.740.560 DIME |
| 924 |  GoldMint MNTP | US$0,7129 | -7,34% | -16,91% | US$1.365.286 | US$4.447,10 | 1.914.997 MNTP |
| 925 |  Asian Fintech AFIN | US$0,005419 | 3,00% | -14,18% | US$1.354.740 | US$25.927,83 | 250.000.000 AFIN |
| 926 |  Blocktrade Token BTT | US$0,02425 | -35,92% | -19,43% | US$1.351.482 | US$28,86 | 55.725.274 BTT |
| 927 |  Sentinel SENT | US$0,0006663 | -5,47% | -4,31% | US$1.332.674 | US$2.315,54 | 1.999.969.999 SENT |
| 928 |  Titan Coin TTN | US$0,001470 | -29,77% | -27,63% | US$1.331.916 | US$31.727,85 | 906.260.517 TTN |
| 929 |  Stealth XST | US$0,03742 | -1,90% | 1,18% | US$1.330.603 | US$5.372,67 | 35.558.182 XST |
| 930 |  Edge DADI | US$0,01328 | -23,54% | -10,30% | US$1.327.553 | US$4.023,17 | 100.000.000 DADI |
| 931 |  NOIA Network NOIA | US$0,005327 | -1,13% | 16,42% | US$1.307.545 | US$33.955,51 | 245.459.912 NOIA |
| 932 |  Nexty NTY | US$0,000008304 | -23,34% | -42,30% | US$1.305.160 | US$2.391,48 | 157.177.714.004 NTY |
| 933 |  CoinDeal Token CDL | US$0,02758 | -8,20% | -7,22% | US$1.297.714 | US$30.681,45 | 47.058.626 CDL |
| 934 |  Denarius D | US$0,1757 | 12,69% | 71,41% | US$1.284.994 | US$967,92 | 7.313.451 D |
| 935 |  Hydro Protocol HOT | US$0,001802 | -4,01% | 16,27% | US$1.265.241 | US$22.630,95 | 702.000.000 HOT |
| 936 |  MB8 Coin MB8 | US$0,007713 | 4,69% | -5,42% | US$1.240.112 | US$4.379,65 | 160.774.721 MB8 |
| 937 |  PetroDollar XPD | US$0,01919 | -2,07% | 2,42% | US$1.227.746 | US$1,16 | 63.993.275 XPD |
| 938 |  Education Ecosystem LEDU | US$0,005640 | -4,29% | 10,56% | US$1.226.464 | US$1.860,41 | 217.458.021 LEDU |
| 939 |  Clams CLAM | US$0,2985 | -0,06% | -5,31% | US$1.223.953 | - | 4.099.866 CLAM |
| 940 |  Substratum SUB | US$0,003190 | -2,41% | 8,88% | US$1.221.949 | US$5.144,29 | 383.021.000 SUB |
| 941 |  AIDUS TOKEN AIDUS | US$0,002789 | -3,14% | 7,40% | US$1.221.250 | US$32.260,69 | 437.852.797 AIDUS |
| 942 |  LIFE LIFE | US$0,00001409 | 1,26% | 14,70% | US$1.218.546 | US$4.438,67 | 86.454.878.952 LIFE |
| 943 |  VegaWallet Token VGW | US$0,08462 | -32,41% | -25,78% | US$1.203.519 | US$67,37 | 14.221.901 VGW |
| 944 |  NewYorkCoin NYC | US$0,000008375 | -42,39% | 15,40% | US$1.202.772 | US$819,84 | 143.607.404.263 NYC |
| 945 |  Cloudbric CLB | US$0,002150 | -5,65% | -0,47% | US$1.196.390 | US$48.791,80 | 556.458.907 CLB |
| 946 |  SINOVATE SIN | US$0,001817 | 1,36% | 2,35% | US$1.186.208 | US$17.560,04 | 652.922.537 SIN |
| 947 |  ZeuxCoin ZUC | US$0,006137 | -0,71% | 3,51% | US$1.166.121 | US$36.357,54 | 189.999.999 ZUC |
| 948 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 949 |  Teloscoin TELOS | US$0,007988 | 0,09% | 7,05% | US$1.160.675 | US$2.545,91 | 145.305.976 TELOS |
| 950 |  KARMA KARMA | US$0,0002124 | 59,18% | -3,06% | US$1.157.648 | US$1.200,50 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.