Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 852 |  Humanscape HUM | US$0,004744 | -5,43% | 4,56% | US$2.243.401 | US$608,08 | 472.929.925 HUM |
| 853 |  Incent INCNT | US$0,04749 | -11,72% | -32,94% | US$2.185.489 | US$2.761,14 | 46.016.531 INCNT |
| 854 |  Cryptopay CPAY | US$0,03196 | -10,03% | 6,17% | US$2.184.856 | US$2.813,31 | 68.366.451 CPAY |
| 855 |  DAOstack GEN | US$0,04932 | -23,05% | 1,65% | US$2.179.421 | US$2.207,60 | 44.188.082 GEN |
| 856 |  LNX Protocol LNX | US$0,007973 | -55,57% | -59,85% | US$2.165.512 | US$2,66 | 271.607.626 LNX |
| 857 |  Boolberry BBR | US$0,1635 | -2,59% | 14,03% | US$2.158.993 | US$1.585,93 | 13.207.454 BBR |
| 858 |  CWV Chain CWV | US$0,0005882 | -1,28% | 3,41% | US$2.082.710 | US$17.548,55 | 3.540.912.311 CWV |
| 859 |  CargoX CXO | US$0,01326 | -1,21% | 29,38% | US$2.057.802 | US$10.141,85 | 155.218.230 CXO |
| 860 |  DreamTeam Token DREAM | US$0,05632 | 15,13% | 34,71% | US$2.053.864 | US$6.183,06 | 36.464.543 DREAM |
| 861 |  TE-FOOD TFD | US$0,003897 | 4,14% | 8,28% | US$2.037.267 | US$2.881,80 | 522.735.929 TFD |
| 862 |  Hiveterminal Token HVN | US$0,004965 | 6,57% | 47,40% | US$2.037.265 | US$7.660,67 | 410.288.182 HVN |
| 863 |  Feathercoin FTC | US$0,007352 | -9,11% | 5,16% | US$2.030.066 | US$3.107,90 | 276.137.880 FTC |
| 864 |  Covesting COV | US$0,1108 | -4,46% | 20,23% | US$1.994.126 | US$41.878,12 | 18.000.000 COV |
| 865 |  Quark QRK | US$0,007429 | 4,05% | 22,54% | US$1.963.090 | US$322,74 | 264.238.202 QRK |
| 866 |  Beaxy BXY | US$0,008398 | 8,81% | -11,27% | US$1.956.426 | US$8.417,44 | 232.968.047 BXY |
| 867 |  ParkinGo GOT | US$0,1021 | -14,96% | -1,24% | US$1.951.222 | US$172,44 | 19.105.351 GOT |
| 868 |  Myriad XMY | US$0,001124 | -3,66% | 8,51% | US$1.944.946 | US$2.541,36 | 1.730.650.250 XMY |
| 869 |  Lamden TAU | US$0,01360 | 16,21% | -12,35% | US$1.933.426 | US$11.403,25 | 142.215.728 TAU |
| 870 |  Credit Tag Chain CTC | US$0,03194 | -1,76% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 871 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 872 |  Tixl MTXLT | US$39,57 | 2,54% | 90,69% | US$1.893.034 | US$2.401,97 | 47.844 MTXLT |
| 873 |  Cube AUTO | US$0,0002782 | -4,59% | 4,38% | US$1.884.735 | US$2.387,02 | 6.774.940.000 AUTO |
| 874 |  NativeCoin N8V | US$0,08070 | -2,09% | 29,07% | US$1.867.865 | US$39.643,21 | 23.146.626 N8V |
| 875 |  IHT Real Estate Protocol IHT | US$0,001869 | 47,24% | 184,92% | US$1.848.427 | US$11.366,46 | 989.061.136 IHT |
| 876 |  CashBet Coin CBC | US$0,01185 | -9,36% | 22,54% | US$1.847.590 | US$19.005,19 | 155.864.701 CBC |
| 877 |  Radium RADS | US$0,4601 | -7,58% | 6,01% | US$1.836.902 | US$15.326,48 | 3.992.762 RADS |
| 878 |  BlackCoin BLK | US$0,03033 | -10,36% | 24,27% | US$1.817.161 | US$14.844,13 | 59.922.417 BLK |
| 879 |  Insights Network INSTAR | US$0,01246 | -24,95% | -15,07% | US$1.807.276 | US$5.636,99 | 145.103.887 INSTAR |
| 880 |  iEthereum IETH | US$0,1003 | 13,19% | 91,07% | US$1.803.245 | US$4.640,98 | 17.982.000 IETH |
| 881 |  Winding Tree LIF | US$0,08312 | -4,43% | -1,81% | US$1.791.161 | US$1.007,34 | 21.549.227 LIF |
| 882 |  1World 1WO | US$0,07151 | -7,07% | 5,95% | US$1.763.189 | US$6.887,50 | 24.656.341 1WO |
| 883 |  Nuggets NUG | US$0,001017 | 17,34% | 23,41% | US$1.754.573 | US$2.477,13 | 1.724.830.450 NUG |
| 884 |  Hubii Network HBT | US$0,1126 | 62,52% | 48,55% | US$1.743.141 | US$2.386,41 | 15.485.602 HBT |
| 885 |  PotCoin POT | US$0,007693 | 5,91% | 38,54% | US$1.721.862 | US$13.088,60 | 223.832.645 POT |
| 886 |  bitUSD BITUSD | US$0,8233 | 0,00% | 3,47% | US$1.688.142 | - | 2.050.420 BITUSD |
| 887 |  VeriBlock VBK | US$0,002767 | -3,30% | 1,04% | US$1.676.194 | US$1.259,05 | 605.772.641 VBK |
| 888 |  Tidex Token TDX | US$0,1763 | -8,76% | 56,76% | US$1.675.842 | US$4.015,12 | 9.504.980 TDX |
| 889 |  Bloom BLT | US$0,03122 | -9,67% | -4,79% | US$1.674.597 | US$179,79 | 53.642.697 BLT |
| 890 |  PolySwarm NCT | US$0,001082 | 0,77% | -1,81% | US$1.673.403 | US$7.838,62 | 1.546.457.130 NCT |
| 891 |  Switcheo SWTH | US$0,003199 | -5,69% | 10,77% | US$1.672.085 | US$6.458,27 | 522.694.673 SWTH |
| 892 |  Blockport BPT | US$0,02897 | -9,25% | -7,09% | US$1.662.014 | US$6.488,28 | 57.375.331 BPT |
| 893 |  Vipstar Coin VIPS | US$0,00003362 | -7,53% | -18,59% | US$1.642.781 | - | 48.870.352.722 VIPS |
| 894 |  Lunes LUNES | US$0,01088 | 8,10% | -39,49% | US$1.640.227 | US$20.063,18 | 150.728.538 LUNES |
| 895 |  OKCash OK | US$0,02168 | -7,36% | -0,82% | US$1.628.949 | US$6.585,69 | 75.131.307 OK |
| 896 |  1SG 1SG | US$0,7285 | 0,00% | -3,13% | US$1.619.942 | - | 2.223.532 1SG |
| 897 |  THEKEY TKY | US$0,0002597 | -2,41% | 11,34% | US$1.612.835 | US$3.720,57 | 6.210.789.109 TKY |
| 898 |  Sense SENSE | US$0,003167 | 0,00% | 12,02% | US$1.611.188 | - | 508.816.362 SENSE |
| 899 |  AMLT AMLT | US$0,006279 | -7,10% | -11,71% | US$1.567.039 | US$272,76 | 249.586.851 AMLT |
| 900 |  Kryll KRL | US$0,05758 | -2,69% | 20,93% | US$1.556.522 | US$10.171,93 | 27.030.443 KRL |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.