Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Humaniq HMQ | US$0,004239 | 0,51% | 15,52% | US$787.640 | US$69.138,80 | 185.811.695 HMQ |
| 602 |  Moneytoken IMT | US$0,00008317 | -0,49% | -0,57% | US$784.344 | US$59.097,03 | 9.430.337.527 IMT |
| 603 |  Isiklar Coin ISIKC | US$0,3514 | -0,57% | 2,69% | US$782.037 | US$238.928 | 2.225.240 ISIKC |
| 604 |  StableUSD USDS | US$0,9533 | 1,00% | -1,01% | US$765.335 | US$137.859 | 802.798 USDS |
| 605 |  Infinitus Token INF | US$0,05507 | 92,22% | 856,19% | US$748.103 | US$464.455 | 13.585.240 INF |
| 606 |  0xBitcoin 0xBTC | US$0,1273 | -9,83% | -4,24% | US$730.021 | US$961.072 | 5.736.550 0xBTC |
| 607 |  MultiVAC MTV | US$0,0001865 | 0,35% | -13,56% | US$724.261 | US$281.327 | 3.883.528.000 MTV |
| 608 |  QChi QCH | US$0,02177 | -8,79% | 5,49% | US$707.487 | US$94.731,50 | 32.499.727 QCH |
| 609 |  Nasdacoin NSD | US$0,03143 | 3,59% | -9,74% | US$682.102 | US$361.919 | 21.702.406 NSD |
| 610 |  Proton Token PTT | US$0,00008191 | -12,41% | 19,47% | US$678.965 | US$205.706 | 8.289.433.861 PTT |
| 611 |  Era Swap ES | US$0,03452 | -7,25% | 8,84% | US$678.257 | US$1.088.220 | 19.647.166 ES |
| 612 |  SafeCapital SCAP | US$0,5415 | -2,99% | -40,10% | US$671.502 | US$931.667 | 1.240.105 SCAP |
| 613 |  Business Credit Substitute BCS | US$0,3751 | 149,09% | 307,64% | US$666.003 | US$90.312,85 | 1.775.711 BCS |
| 614 |  WeShow Token WET | US$0,003995 | -2,09% | 10,43% | US$638.169 | US$219.159 | 159.732.931 WET |
| 615 |  Digital Gold GOLD | US$55,27 | -4,53% | 2,11% | US$638.147 | US$20.508.684 | 11.545 GOLD |
| 616 |  Open Platform OPEN | US$0,0005391 | 13,93% | 30,16% | US$570.271 | US$86.979,64 | 1.057.741.422 OPEN |
| 617 |  TEMCO TEMCO | US$0,0001730 | -0,22% | 17,38% | US$566.936 | US$118.954 | 3.277.456.055 TEMCO |
| 618 |  Safe Haven SHA | US$0,0001868 | -2,86% | 32,40% | US$561.592 | US$62.173,73 | 3.005.855.396 SHA |
| 619 |  SafeInsure SINS | US$0,03533 | -10,53% | -31,67% | US$555.210 | US$1.505.352 | 15.713.359 SINS |
| 620 |  EchoLink EKO | US$0,001088 | 2,94% | 23,18% | US$543.830 | US$57.229,67 | 500.000.000 EKO |
| 621 |  CoTrader COT | US$0,00003423 | -6,93% | 11,69% | US$538.424 | US$92.237,55 | 15.728.056.896 COT |
| 622 |  Nexxo NEXXO | US$0,002479 | -8,42% | 17,56% | US$532.162 | US$250.090 | 214.654.884 NEXXO |
| 623 |  Matryx MTX | US$0,02284 | -9,02% | 16,07% | US$530.479 | US$53.206,70 | 23.224.303 MTX |
| 624 |  Streamit Coin STREAM | US$0,04272 | -0,85% | 10,43% | US$527.259 | US$123.772 | 12.341.936 STREAM |
| 625 |  Sessia KICKS | US$0,08475 | -10,85% | -20,77% | US$520.862 | US$12.374.664 | 6.145.759 KICKS |
| 626 |  Cappasity CAPP | US$0,0009514 | -3,01% | 11,69% | US$514.603 | US$79.640,19 | 540.880.819 CAPP |
| 627 |  ImageCoin IMG | US$0,05658 | -3,13% | 0,02% | US$510.381 | US$1.319.184 | 9.021.144 IMG |
| 628 |  MobileGo MGO | US$0,004721 | 1,55% | 5,00% | US$472.100 | US$5.881.195 | 99.996.877 MGO |
| 629 |  Spiking SPIKE | US$0,001038 | -1,58% | 6,64% | US$459.564 | US$288.518 | 442.894.598 SPIKE |
| 630 |  MenaPay MPAY | US$0,003464 | -5,71% | -5,74% | US$459.303 | US$180.569 | 132.577.056 MPAY |
| 631 |  PUBLISH NEWS | US$0,001833 | -8,91% | 6,94% | US$456.982 | US$69.970,35 | 249.300.148 NEWS |
| 632 |  DOS Network DOS | US$0,001319 | 7,45% | 23,83% | US$442.928 | US$78.631,76 | 335.750.000 DOS |
| 633 |  Rate3 RTE | US$0,0004923 | -2,16% | 12,93% | US$437.800 | US$91.577,42 | 889.382.388 RTE |
| 634 |  IQ.cash IQ | US$0,1123 | 5,39% | 37,93% | US$437.566 | US$2.006.512 | 3.896.163 IQ |
| 635 |  SmileyCoin SMLY | US$0,00002765 | 0,38% | 8,11% | US$437.041 | US$58.916,26 | 15.806.193.400 SMLY |
| 636 |  COVA COVA | US$0,0001741 | -0,32% | 18,69% | US$434.493 | US$611.892 | 2.496.011.000 COVA |
| 637 |  PIXEL PXL | US$0,01160 | -0,31% | -1,13% | US$431.469 | US$982.145 | 37.187.743 PXL |
| 638 |  SnowGem XSG | US$0,01741 | 0,88% | 30,68% | US$424.979 | US$98.886,89 | 24.406.208 XSG |
| 639 |  QuadrantProtocol EQUAD | US$0,001133 | -3,94% | 4,34% | US$405.466 | US$75.491,14 | 358.025.330 EQUAD |
| 640 |  Lobstex LOBS | US$0,02000 | 2,65% | 24,33% | US$384.421 | US$200.218 | 19.217.901 LOBS |
| 641 |  TigerCash TCH | US$0,006854 | 8,72% | -0,54% | US$383.842 | US$3.200.175 | 55.999.900 TCH |
| 642 |  CVCoin CVN | US$0,02968 | 2,84% | 14,77% | US$367.461 | US$414.207 | 12.380.890 CVN |
| 643 |  EvenCoin EVN | US$0,01154 | 0,66% | 11,57% | US$360.694 | US$553.155 | 31.247.621 EVN |
| 644 |  Conceal CCX | US$0,04901 | -2,74% | 25,49% | US$353.043 | US$128.215 | 7.203.456 CCX |
| 645 |  Honest HNST | US$0,006482 | -8,72% | 4,70% | US$332.820 | US$65.827,51 | 51.342.073 HNST |
| 646 |  Smartshare SSP | US$0,00007032 | -9,01% | 9,37% | US$326.280 | US$51.855,13 | 4.639.918.911 SSP |
| 647 |  ODUWA OWC | US$0,1384 | -4,89% | 20,59% | US$325.193 | US$73.684,63 | 2.349.850 OWC |
| 648 |  RED RED | US$0,002409 | 11,65% | 52,93% | US$313.170 | US$156.095 | 130.000.009 RED |
| 649 |  DATx DATX | US$0,0002238 | -7,84% | 25,46% | US$311.333 | US$531.017 | 1.391.302.551 DATX |
| 650 |  FansTime FTI | US$0,0001082 | -9,95% | 9,28% | US$308.470 | US$57.328,94 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.