Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitCNY BITCNY | US$0,1413 | 0,10% | 0,86% | US$4.387.628 | US$94.612.473 | 31.057.200 BITCNY |
| 402 |  LiquidApps DAPP | US$0,007561 | -4,62% | -1,39% | US$4.352.419 | US$52.984,37 | 575.626.701 DAPP |
| 403 |  MIR COIN MIR | US$0,004941 | -1,08% | -34,70% | US$4.351.559 | US$267.272 | 880.627.471 MIR |
| 404 |  BABB BAX | US$0,0001284 | 1,61% | 13,28% | US$4.342.733 | US$79.398,43 | 33.813.712.035 BAX |
| 405 |  Travala.com AVA | US$0,1201 | 0,36% | 3,32% | US$4.302.200 | US$517.210 | 35.818.560 AVA |
| 406 |  SmartMesh SMT | US$0,003207 | -13,76% | 5,55% | US$4.299.225 | US$325.468 | 1.340.519.343 SMT |
| 407 |  Egretia EGT | US$0,0009950 | -7,39% | -0,71% | US$4.197.617 | US$894.482 | 4.218.701.582 EGT |
| 408 |  BitCapitalVendor BCV | US$0,004355 | -4,13% | 2,25% | US$4.100.897 | US$89.675,80 | 941.599.995 BCV |
| 409 |  Propy PRO | US$0,05839 | -6,33% | 41,02% | US$4.093.182 | US$94.229,16 | 70.100.406 PRO |
| 410 |  AMO Coin AMO | US$0,0002671 | -0,97% | 3,43% | US$4.068.212 | US$265.078 | 15.232.347.663 AMO |
| 411 |  Melon MLN | US$3,24 | -4,26% | 9,38% | US$4.044.766 | US$59.653,31 | 1.250.000 MLN |
| 412 |  BnkToTheFuture BFT | US$0,005537 | -4,82% | 24,35% | US$4.042.271 | US$264.709 | 729.989.999 BFT |
| 413 |  VIDY VIDY | US$0,0006471 | -0,34% | 8,94% | US$4.026.417 | US$3.268.568 | 6.222.083.206 VIDY |
| 414 |  Wings WINGS | US$0,04115 | 3,76% | 5,71% | US$4.002.643 | US$162.139 | 97.259.644 WINGS |
| 415 |  Haven Protocol XHV | US$0,3231 | -9,06% | 23,99% | US$3.997.900 | US$177.026 | 12.375.402 XHV |
| 416 |  Dentacoin DCN | US$0,000005615 | 6,84% | -2,21% | US$3.970.308 | US$135.870 | 707.098.780.341 DCN |
| 417 |  SIRIN LABS Token SRN | US$0,007998 | -4,54% | 5,11% | US$3.933.581 | US$353.218 | 491.820.906 SRN |
| 418 |  Endor Protocol EDR | US$0,002846 | -4,81% | 10,15% | US$3.920.033 | US$1.874.503 | 1.377.508.647 EDR |
| 419 |  Game.com GTC | US$0,005065 | -6,17% | 23,93% | US$3.856.552 | US$3.119.619 | 761.444.190 GTC |
| 420 |  Everex EVX | US$0,1694 | -3,45% | 8,08% | US$3.846.370 | US$635.417 | 22.700.000 EVX |
| 421 |  Valor Token VALOR | US$0,1912 | -1,49% | 7,15% | US$3.830.811 | US$89.363,44 | 20.036.000 VALOR |
| 422 |  Time New Bank TNB | US$0,001164 | -4,13% | 11,72% | US$3.824.077 | US$310.750 | 3.286.586.618 TNB |
| 423 |  FLETA FLETA | US$0,004758 | -4,38% | 8,00% | US$3.809.014 | US$3.582.746 | 800.551.885 FLETA |
| 424 |  Genesis Vision GVT | US$0,8534 | -1,10% | 11,22% | US$3.777.965 | US$188.299 | 4.426.883 GVT |
| 425 |  YOYOW YOYOW | US$0,007927 | -9,15% | -2,01% | US$3.773.683 | US$281.635 | 476.046.590 YOYOW |
| 426 |  High Performance Blockchain HPB | US$0,08562 | -2,23% | -0,73% | US$3.734.590 | US$611.433 | 43.619.949 HPB |
| 427 |  Prometeus PROM | US$0,6010 | 30,51% | 45,67% | US$3.665.971 | US$462.002 | 6.100.000 PROM |
| 428 |  apM Coin APM | US$0,1191 | -9,66% | -24,43% | US$3.585.341 | US$2.136.316 | 30.110.000 APM |
| 429 |  HitChain HIT | US$0,00005814 | -0,87% | 8,59% | US$3.571.926 | US$162.529 | 61.440.000.000 HIT |
| 430 |  DREP DREP | US$0,001458 | 1,93% | 16,80% | US$3.569.612 | US$173.372 | 2.447.682.632 DREP |
| 431 |  MixMarvel MIX | US$0,001786 | -1,84% | 7,49% | US$3.546.470 | US$229.170 | 1.986.068.094 MIX |
| 432 |  VideoCoin VID | US$0,07892 | -6,61% | 15,56% | US$3.542.198 | US$184.765 | 44.884.682 VID |
| 433 |  Eminer EM | US$0,003021 | -4,10% | 2,59% | US$3.536.571 | US$1.125.082 | 1.170.662.290 EM |
| 434 |  Bluzelle BLZ | US$0,01567 | -5,83% | 2,99% | US$3.451.650 | US$431.643 | 220.307.128 BLZ |
| 435 |  Nimiq NIM | US$0,0005889 | 3,29% | 17,00% | US$3.449.477 | US$319.102 | 5.857.728.011 NIM |
| 436 |  SmartCash SMART | US$0,002375 | -2,96% | 9,32% | US$3.357.697 | US$124.202 | 1.413.859.298 SMART |
| 437 |  Dero DERO | US$0,3414 | -7,11% | -0,09% | US$3.301.654 | US$650.970 | 9.671.254 DERO |
| 438 |  TrustVerse TRV | US$0,009760 | -0,86% | 16,81% | US$3.295.724 | US$54.287,77 | 337.680.468 TRV |
| 439 |  Matrix AI Network MAN | US$0,01542 | -8,33% | -7,80% | US$3.270.521 | US$330.535 | 212.109.500 MAN |
| 440 |  Observer OBSR | US$0,001540 | 12,23% | 23,27% | US$3.236.190 | US$2.936.019 | 2.100.841.304 OBSR |
| 441 |  Agrocoin AGRO | US$0,02652 | 0,00% | -2,16% | US$3.233.475 | US$116.769 | 121.944.271 AGRO |
| 442 |  PumaPay PMA | US$0,0001228 | -10,18% | -1,99% | US$3.215.689 | US$295.431 | 26.176.422.229 PMA |
| 443 |  WePower WPR | US$0,005286 | -5,02% | 2,66% | US$3.214.774 | US$255.052 | 608.221.473 WPR |
| 444 |  Bezant BZNT | US$0,004648 | -0,01% | 4,26% | US$3.209.377 | US$101.600 | 690.435.628 BZNT |
| 445 |  Measurable Data Token MDT | US$0,005645 | 0,73% | 1,46% | US$3.207.643 | US$7.099.943 | 568.235.019 MDT |
| 446 |  Mithril MITH | US$0,003899 | -6,14% | 7,15% | US$3.182.302 | US$2.392.565 | 816.232.500 MITH |
| 447 |  Ambrosus AMB | US$0,008764 | -4,48% | 0,64% | US$3.106.041 | US$313.928 | 354.408.140 AMB |
| 448 |  DAOBet BET | US$0,01857 | -8,48% | -11,98% | US$3.105.918 | US$149.290 | 167.270.821 BET |
| 449 |  FNB Protocol FNB | US$0,001312 | -0,25% | -2,01% | US$3.104.232 | US$552.750 | 2.365.568.413 FNB |
| 450 |  Cryptocean CRON | US$0,4671 | 8,79% | 223,26% | US$3.101.492 | US$633.887 | 6.639.242 CRON |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.