Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ROOBEE ROOBEE | US$0,002675 | -2,43% | 17,82% | US$3.067.327 | US$855.426 | 1.146.755.812 ROOBEE |
| 452 |  TokenClub TCT | US$0,005758 | -5,86% | -2,29% | US$3.014.584 | US$567.177 | 523.557.627 TCT |
| 453 |  Dock DOCK | US$0,005086 | -3,25% | 14,06% | US$3.004.271 | US$3.096.512 | 590.645.469 DOCK |
| 454 |  Snetwork SNET | US$0,01505 | 0,08% | -6,30% | US$3.000.169 | US$1.564.001 | 199.329.538 SNET |
| 455 |  LockTrip LOC | US$0,1985 | -7,32% | -11,40% | US$2.967.955 | US$69.953,76 | 14.952.163 LOC |
| 456 |  Zel ZEL | US$0,02915 | -2,83% | -6,41% | US$2.940.589 | US$10.724.674 | 100.873.250 ZEL |
| 457 |  Phantasma SOUL | US$0,05017 | 20,86% | 28,17% | US$2.926.431 | US$740.684 | 58.332.939 SOUL |
| 458 |  QunQun QUN | US$0,004192 | -5,31% | 8,49% | US$2.920.121 | US$661.582 | 696.625.192 QUN |
| 459 |  AppCoins APPC | US$0,02912 | -4,89% | 1,78% | US$2.913.643 | US$132.363 | 100.054.312 APPC |
| 460 |  Viacoin VIA | US$0,1256 | -6,96% | 1,58% | US$2.910.591 | US$301.622 | 23.166.921 VIA |
| 461 |  Refereum RFR | US$0,0005769 | -0,70% | 7,88% | US$2.884.067 | US$130.892 | 4.999.650.000 RFR |
| 462 |  HYCON HYC | US$0,001297 | -3,72% | 6,21% | US$2.866.795 | US$675.917 | 2.210.056.506 HYC |
| 463 |  UGAS UGAS | US$0,01640 | -3,73% | 12,54% | US$2.815.710 | US$1.375.874 | 171.719.420 UGAS |
| 464 |  SunContract SNC | US$0,02294 | -2,45% | 16,30% | US$2.815.398 | US$310.027 | 122.707.503 SNC |
| 465 |  MVL MVL | US$0,0003644 | -6,38% | -26,32% | US$2.788.901 | US$55.375,01 | 7.654.276.413 MVL |
| 466 |  DATA DTA | US$0,0002384 | 2,14% | 11,91% | US$2.741.126 | US$125.205 | 11.499.993.344 DTA |
| 467 |  LCX LCX | US$0,006276 | -3,44% | 85,46% | US$2.738.188 | US$58.150,75 | 436.311.884 LCX |
| 468 |  OAX OAX | US$0,03653 | -0,39% | 4,83% | US$2.722.333 | US$110.188 | 74.516.000 OAX |
| 469 |  Agrello DLT | US$0,03166 | -6,64% | 0,27% | US$2.722.032 | US$174.822 | 85.978.873 DLT |
| 470 |  ShareToken SHR | US$0,002508 | 0,95% | 7,69% | US$2.700.668 | US$95.356,20 | 1.076.793.554 SHR |
| 471 |  Nyzo NYZO | US$0,2273 | 0,83% | 0,16% | US$2.697.455 | US$267.986 | 11.866.837 NYZO |
| 472 |  Ternio TERN | US$0,008058 | -5,05% | -7,38% | US$2.692.622 | US$289.762 | 334.161.876 TERN |
| 473 |  Blox CDT | US$0,003934 | -3,72% | 3,78% | US$2.653.781 | US$121.924 | 674.579.184 CDT |
| 474 |  Lition LIT | US$0,07375 | -23,43% | 9,46% | US$2.621.318 | US$738.869 | 35.542.029 LIT |
| 475 |  district0x DNT | US$0,004365 | -3,81% | 3,83% | US$2.619.002 | US$158.643 | 600.000.000 DNT |
| 476 |  Nestree EGG | US$0,003660 | -2,25% | -20,20% | US$2.586.045 | US$1.884.427 | 706.568.351 EGG |
| 477 |  Litecoin Cash LCC | US$0,003806 | -17,72% | -1,75% | US$2.562.364 | US$109.769 | 673.247.206 LCC |
| 478 |  MargiX MGX | US$0,02150 | -2,28% | 14,67% | US$2.546.158 | US$704.356 | 118.434.090 MGX |
| 479 |  Tripio TRIO | US$0,0006772 | -2,03% | 14,43% | US$2.539.653 | US$3.046.986 | 3.750.000.000 TRIO |
| 480 |  Presearch PRE | US$0,01616 | -5,90% | -12,97% | US$2.504.684 | US$121.508 | 155.000.000 PRE |
| 481 |  DAPS Coin DAPS | US$0,00004742 | 6,73% | 20,58% | US$2.493.485 | US$137.337 | 52.586.828.002 DAPS |
| 482 |  Global Social Chain GSC | US$0,004475 | -14,48% | 24,38% | US$2.482.936 | US$157.349 | 554.805.968 GSC |
| 483 |  QLC Chain QLC | US$0,01030 | -3,47% | 7,17% | US$2.472.084 | US$84.615,17 | 240.000.000 QLC |
| 484 |  SONM SNM | US$0,006833 | -4,71% | 1,89% | US$2.457.205 | US$132.684 | 359.600.000 SNM |
| 485 |  Monetha MTH | US$0,006093 | 4,28% | 11,02% | US$2.451.666 | US$318.761 | 402.400.000 MTH |
| 486 |  BitMart Token BMX | US$0,01416 | -6,90% | 24,45% | US$2.430.577 | US$1.048.726 | 171.676.755 BMX |
| 487 |  Viberate VIB | US$0,01248 | -5,60% | 3,44% | US$2.405.092 | US$548.827 | 192.669.794 VIB |
| 488 |  Ergo ERG | US$0,1829 | 2,54% | 22,95% | US$2.402.849 | US$71.144,14 | 13.138.378 ERG |
| 489 |  BLOCKv VEE | US$0,0007923 | -2,59% | 7,15% | US$2.368.882 | US$678.284 | 2.989.942.418 VEE |
| 490 |  NIX NIX | US$0,05415 | 4,63% | -5,14% | US$2.341.757 | US$71.089,67 | 43.245.163 NIX |
| 491 |  Verasity VRA | US$0,0006012 | -9,04% | 50,90% | US$2.333.608 | US$823.779 | 3.881.289.143 VRA |
| 492 |  APIX APIX | US$0,02870 | 0,11% | 1,68% | US$2.312.469 | US$603.279 | 80.579.682 APIX |
| 493 |  VIBE VIBE | US$0,008647 | -4,68% | 4,17% | US$2.249.395 | US$51.062,88 | 260.136.427 VIBE |
| 494 |  Sentivate SNTVT | US$0,0009546 | -8,99% | 48,92% | US$2.244.970 | US$109.228 | 2.351.659.431 SNTVT |
| 495 |  Global Digital Content GDC | US$0,0006918 | 51,83% | -2,69% | US$2.219.988 | US$56.559,76 | 3.209.198.933 GDC |
| 496 |  Selfkey KEY | US$0,0007280 | 9,77% | 18,18% | US$2.218.431 | US$963.146 | 3.047.148.715 KEY |
| 497 |  AirSwap AST | US$0,01474 | -3,24% | 2,19% | US$2.211.501 | US$136.638 | 150.000.000 AST |
| 498 |  Pundi X NEM NPXSXEM | US$0,0001247 | 5,52% | 30,31% | US$2.202.292 | US$272.410 | 17.659.779.197 NPXSXEM |
| 499 |  SIX SIX | US$0,007976 | -4,53% | 38,40% | US$2.183.545 | US$235.412 | 273.776.596 SIX |
| 500 |  OneRoot Network RNT | US$0,007677 | -9,71% | 17,47% | US$2.180.770 | US$2.438.236 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.