Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bit-Z Token BZ | US$0,1501 | 1,14% | 1,98% | US$19.253.306 | US$7.588.960 | 128.232.002 BZ |
| 202 |  Tachyon Protocol IPX | US$0,07007 | -2,61% | -2,20% | US$18.697.706 | US$1.463.620 | 266.858.531 IPX |
| 203 |  THORChain RUNE | US$0,1126 | -7,49% | -0,96% | US$17.833.654 | US$263.321 | 158.432.088 RUNE |
| 204 |  ILCoin ILC | US$0,03982 | -8,21% | 0,82% | US$17.828.882 | US$244.978 | 447.699.987 ILC |
| 205 |  Reserve Rights RSR | US$0,002518 | -6,76% | -3,48% | US$17.248.706 | US$2.181.158 | 6.849.999.000 RSR |
| 206 |  WINk WIN | US$0,00008669 | -3,62% | -0,07% | US$17.034.752 | US$1.937.708 | 196.500.113.934 WIN |
| 207 |  PIVX PIVX | US$0,2956 | -4,44% | 8,41% | US$16.786.641 | US$853.393 | 56.781.166 PIVX |
| 208 |  LuckySevenToken LST | US$0,2549 | 1,53% | 12,67% | US$16.716.831 | US$1.577.678 | 65.590.200 LST |
| 209 |  Telcoin TEL | US$0,0003508 | 7,88% | 91,32% | US$16.572.445 | US$300.691 | 47.245.810.799 TEL |
| 210 |  Constellation DAG | US$0,01285 | -5,43% | 9,28% | US$16.284.463 | US$307.683 | 1.266.911.931 DAG |
| 211 |  Castweet CTT | US$5,95 | 18,43% | 237,57% | US$16.239.250 | US$2.012.337 | 2.730.276 CTT |
| 212 |  Ignis IGNIS | US$0,02123 | -1,71% | 3,78% | US$16.160.301 | US$1.787.246 | 761.143.950 IGNIS |
| 213 |  CryptoVerificationCoin CVCC | US$27,34 | -5,54% | 7,12% | US$15.928.180 | US$122.530 | 582.595 CVCC |
| 214 |  XeniosCoin XNC | US$0,2086 | -1,26% | 24,34% | US$15.871.054 | US$91.696,31 | 76.079.663 XNC |
| 215 |  CONTRACOIN CTCN | US$1,32 | 2,80% | 5,69% | US$15.870.322 | US$69.874,24 | 11.981.068 CTCN |
| 216 |  Vertcoin VTC | US$0,2874 | -3,69% | 5,06% | US$15.675.916 | US$583.853 | 54.542.497 VTC |
| 217 |  Factom FCT | US$1,73 | -10,03% | -1,54% | US$15.670.976 | US$473.444 | 9.055.886 FCT |
| 218 |  Acute Angle Cloud AAC | US$0,06227 | 2,32% | 12,61% | US$15.566.874 | US$454.108 | 250.000.000 AAC |
| 219 |  ZBG Token ZT | US$0,05560 | -2,33% | 7,92% | US$15.536.579 | US$2.550.386 | 279.448.925 ZT |
| 220 |  BHPCoin BHP | US$0,7571 | -3,91% | 3,52% | US$15.276.668 | US$3.410.162 | 20.177.578 BHP |
| 221 |  WazirX WRX | US$0,1418 | -3,34% | 4,46% | US$15.229.843 | US$13.782.501 | 107.404.950 WRX |
| 222 |  Nebulas NAS | US$0,2910 | -3,29% | 10,03% | US$15.116.986 | US$6.266.382 | 51.952.589 NAS |
| 223 |  Chimpion BNANA | US$0,4732 | -1,72% | 0,82% | US$15.012.528 | US$407.510 | 31.727.387 BNANA |
| 224 |  Loom Network LOOM | US$0,01547 | -1,87% | 6,33% | US$15.005.186 | US$34.318.447 | 970.075.043 LOOM |
| 225 |  Elrond ERD | US$0,001487 | -0,89% | 28,65% | US$14.768.009 | US$2.706.506 | 9.932.115.041 ERD |
| 226 |  Fetch.ai FET | US$0,02024 | -4,66% | 31,18% | US$14.526.513 | US$7.369.533 | 717.760.259 FET |
| 227 |  Kusama KSM | US$5,31 | 25,02% | 11,66% | US$14.203.603 | US$3.038.337 | 2.677.293 KSM |
| 228 |  BOSAGORA BOA | US$0,05026 | -4,98% | 2,24% | US$14.179.052 | US$634.121 | 282.119.914 BOA |
| 229 |  Storj STORJ | US$0,1041 | -3,99% | 6,74% | US$14.136.618 | US$91.062.068 | 135.787.439 STORJ |
| 230 |  Bancor BNT | US$0,2044 | -4,90% | -2,34% | US$14.133.736 | US$6.956.574 | 69.148.642 BNT |
| 231 |  Dimension Chain EON | US$0,05723 | 0,83% | -12,18% | US$14.009.487 | US$240.382 | 244.783.561 EON |
| 232 |  IoTeX IOTX | US$0,002589 | -3,42% | 4,82% | US$13.982.536 | US$1.435.721 | 5.399.999.890 IOTX |
| 233 |  BitKan KAN | US$0,002211 | -0,29% | 6,68% | US$13.945.913 | US$661.784 | 6.307.989.272 KAN |
| 234 |  Civic CVC | US$0,02081 | -5,38% | 4,61% | US$13.943.381 | US$7.320.235 | 670.000.000 CVC |
| 235 |  Populous PPT | US$0,2605 | -3,60% | 11,18% | US$13.873.608 | US$2.755.497 | 53.252.246 PPT |
| 236 |  DAD DAD | US$0,2013 | -6,29% | 11,24% | US$13.379.704 | US$4.765.424 | 66.452.990 DAD |
| 237 |  Machine Xchange Coin MXC | US$0,005164 | 9,27% | 17,58% | US$13.344.268 | US$2.990.904 | 2.584.038.083 MXC |
| 238 |  ExtStock Token XT | US$0,02118 | -18,59% | 38,74% | US$12.738.863 | US$7.538.056 | 601.588.625 XT |
| 239 |  FunFair FUN | US$0,001942 | -6,59% | 9,13% | US$12.718.892 | US$466.262 | 6.548.879.189 FUN |
| 240 |  Gas GAS | US$1,25 | -4,46% | 8,53% | US$12.667.657 | US$11.829.526 | 10.128.375 GAS |
| 241 |  Molecular Future MOF | US$0,1460 | 3,72% | -36,90% | US$12.478.641 | US$2.596.538 | 85.481.225 MOF |
| 242 |  Syscoin SYS | US$0,02127 | -6,26% | 6,06% | US$12.434.170 | US$289.709 | 584.521.518 SYS |
| 243 |  Apollo Currency APL | US$0,0008462 | -8,70% | -12,96% | US$12.427.143 | US$402.631 | 14.685.096.531 APL |
| 244 |  ShipChain SHIP | US$0,02595 | -3,82% | 18,30% | US$12.420.973 | US$52.853,79 | 478.598.260 SHIP |
| 245 |  Enigma ENG | US$0,1653 | 0,55% | 2,80% | US$12.373.970 | US$1.372.165 | 74.836.171 ENG |
| 246 |  SwissBorg CHSB | US$0,01737 | -5,69% | -15,99% | US$12.232.186 | US$294.432 | 704.203.768 CHSB |
| 247 |  QASH QASH | US$0,03403 | -2,10% | -0,90% | US$11.912.027 | US$173.380 | 350.000.000 QASH |
| 248 |  YOU COIN YOU | US$0,02140 | 1,08% | -24,17% | US$11.903.237 | US$7.962.414 | 556.120.198 YOU |
| 249 |  Harmony ONE | US$0,002585 | -2,79% | -3,17% | US$11.884.229 | US$33.023.242 | 4.596.807.869 ONE |
| 250 |  Orchid OXT | US$0,1806 | -3,11% | 3,85% | US$11.881.656 | US$3.746.234 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.