Data Historis Harga Kripto 30/04/2020
Daftar harga kripto yang direkam pada tanggal 30/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MEX MEX | US$0,0002928 | -6,51% | 6,86% | - | US$25.944,37 | - |
| 2452 |  Jingtum Tech SWTC | US$0,0002855 | 0,61% | 20,82% | - | US$65,74 | - |
| 2453 |  Wink WINK | US$0,0002594 | 67,63% | 25,79% | - | US$3,64 | - |
| 2454 |  Trexcoin TREX | US$0,0002555 | 9,43% | 0,00% | - | US$976,55 | - |
| 2455 |  eosBLACK BLACK | US$0,0002472 | -4,14% | -3,46% | - | US$10.577,54 | - |
| 2456 |  Pledge Coin PLG | US$0,0002334 | 5,89% | -7,02% | - | US$69.087,73 | - |
| 2457 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2458 |  Electronero ETNX | US$0,0002228 | -24,27% | 0,33% | - | US$140.089 | - |
| 2459 |  Lendroid Support Token LST | US$0,0002180 | -49,69% | -16,99% | - | US$894,48 | - |
| 2460 |  DIPNET DPN | US$0,0002161 | 0,00% | 0,00% | - | - | - |
| 2461 |  Usechain Token USE | US$0,0002124 | -26,96% | 8,06% | - | US$47,15 | - |
| 2462 |  Litbinex Coin LTB | US$0,0002097 | 8,75% | 10,41% | - | US$3,15 | - |
| 2463 |  LegalBlock LBK | US$0,0001995 | -14,94% | -34,18% | - | US$10.410,07 | - |
| 2464 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2465 |  Opennity OPNN | US$0,0001924 | -9,10% | -37,56% | - | US$717,79 | - |
| 2466 |  Animation Vision Cash AVH | US$0,0001875 | 6,68% | 32,11% | - | - | - |
| 2467 |  Rally RALLY | US$0,0001801 | -2,05% | 14,44% | - | US$19,20 | - |
| 2468 |  CENTERCOIN CENT | US$0,0001783 | 1,50% | -86,43% | - | - | - |
| 2469 |  Maggie MAG | US$0,0001738 | -8,50% | -24,73% | - | US$85.198,26 | - |
| 2470 |  Content and AD Network CAN | US$0,0001701 | -1,87% | -52,96% | - | - | - |
| 2471 |  Ormeus Ecosystem ECO | US$0,0001687 | 14,31% | -96,42% | - | US$14.883,88 | - |
| 2472 |  Moozicore MZG | US$0,0001683 | -36,13% | 39,13% | - | US$99,87 | - |
| 2473 |  Globalvillage Ecosystem GVE | US$0,0001667 | -1,07% | 16,68% | - | US$8.999,82 | - |
| 2474 |  SpectreSecurityCoin XSPC | US$0,0001643 | -17,07% | -25,65% | - | US$7,43 | - |
| 2475 |  xCrypt Token XCT | US$0,0001589 | -3,76% | 8,48% | - | US$1.526,31 | - |
| 2476 |  M2O M2O | US$0,0001584 | 0,00% | 0,00% | - | - | - |
| 2477 |  Xtock XTX | US$0,0001575 | 0,38% | 1,12% | - | - | - |
| 2478 |  Ritocoin RITO | US$0,0001515 | 14,67% | 0,00% | - | US$649,43 | - |
| 2479 |  D Community DILI | US$0,0001459 | -0,46% | 12,81% | - | US$246.847 | - |
| 2480 |  BlazerCoin BLAZR | US$0,0001431 | 0,00% | 0,00% | - | - | - |
| 2481 |  Qube QUBE | US$0,0001385 | -6,07% | 13,39% | - | US$3.657,26 | - |
| 2482 |  YouLive Coin UC | US$0,0001324 | -15,47% | 1,36% | - | US$105.425 | - |
| 2483 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2484 |  weBloc WOK | US$0,0001153 | -0,22% | -48,70% | - | US$128,55 | - |
| 2485 |  BenePit Protocol BNP | US$0,0001151 | -13,17% | -44,56% | - | US$52.894,27 | - |
| 2486 |  Intelligent Investment Chain IIC | US$0,0001070 | -1,23% | 9,05% | - | US$33.259,35 | - |
| 2487 |  Engine EGCC | US$0,0001049 | 0,13% | 16,04% | - | US$36.072,47 | - |
| 2488 |  Commerce Data Connection CDC | US$0,0001028 | -17,38% | 53,97% | - | US$4.382,74 | - |
| 2489 |  EduCoin EDU | US$0,00009434 | -2,58% | 20,79% | - | US$35.155,22 | - |
| 2490 |  PocketNode NODE | US$0,00009068 | 2,36% | 14,86% | - | US$110,16 | - |
| 2491 |  VERA VERA | US$0,00008684 | -1,15% | 16,07% | - | - | - |
| 2492 |  WINCOIN WC | US$0,00008647 | -1,58% | 15,57% | - | US$0,1007 | - |
| 2493 |  Litecash CASH | US$0,00008647 | -50,79% | -79,42% | - | US$54,93 | - |
| 2494 |  1AI Token 1AI | US$0,00008647 | -1,58% | 15,57% | - | US$0,8647 | - |
| 2495 |  Influence Chain INC | US$0,00007455 | -46,96% | -44,13% | - | US$147,40 | - |
| 2496 |  Centaure CEN | US$0,00007105 | 0,00% | 0,00% | - | - | - |
| 2497 |  Blockmason Link BLINK | US$0,00006984 | -35,76% | -74,16% | - | US$39,47 | - |
| 2498 |  Lukiu LKU | US$0,00006590 | -49,85% | -49,85% | - | US$7.917,81 | - |
| 2499 |  Big Bang Game Coin BBGC | US$0,00006120 | -0,26% | 11,82% | - | - | - |
| 2500 |  SoPay SOP | US$0,00005834 | -1,75% | 4,08% | - | US$1.831,84 | - |
Tabel di atas menampilkan halaman 50 dari total 52 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.