Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  The Hustle App HUSL | US$0,0002749 | 1,89% | -78,61% | - | US$31.852,45 | - |
| 2452 |  Wink WINK | US$0,0002707 | 0,00% | 31,28% | - | - | - |
| 2453 |  Jingtum Tech SWTC | US$0,0002691 | -0,38% | 13,79% | - | - | - |
| 2454 |  eosBLACK BLACK | US$0,0002523 | -1,05% | -5,40% | - | US$10.846,41 | - |
| 2455 |  M2O M2O | US$0,0002391 | 50,94% | 50,94% | - | US$1,35 | - |
| 2456 |  Lendroid Support Token LST | US$0,0002272 | 1,12% | 0,22% | - | US$130,68 | - |
| 2457 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2458 |  DIPNET DPN | US$0,0002161 | 0,00% | 0,00% | - | - | - |
| 2459 |  Pledge Coin PLG | US$0,0002158 | -6,08% | -12,36% | - | US$59.282,72 | - |
| 2460 |  ALA ALA | US$0,0002154 | -16,32% | -49,63% | - | US$18.957,87 | - |
| 2461 |  Usechain Token USE | US$0,0002049 | -8,54% | 18,22% | - | US$0,09478 | - |
| 2462 |  Opennity OPNN | US$0,0001934 | -0,02% | -58,59% | - | US$287,99 | - |
| 2463 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2464 |  Animation Vision Cash AVH | US$0,0001875 | 0,00% | 32,11% | - | - | - |
| 2465 |  Rally RALLY | US$0,0001862 | 0,00% | 16,08% | - | - | - |
| 2466 |  Maggie MAG | US$0,0001813 | 1,19% | 2,08% | - | US$42.976,12 | - |
| 2467 |  CENTERCOIN CENT | US$0,0001783 | 0,00% | -40,81% | - | - | - |
| 2468 |  Blockmason Link BLINK | US$0,0001738 | -0,56% | 82,01% | - | - | - |
| 2469 |  Globalvillage Ecosystem GVE | US$0,0001731 | -1,40% | 16,36% | - | US$8.110,75 | - |
| 2470 |  SpectreSecurityCoin XSPC | US$0,0001690 | 0,29% | 17,47% | - | - | - |
| 2471 |  Ormeus Ecosystem ECO | US$0,0001570 | -27,30% | 10,27% | - | US$7.729,71 | - |
| 2472 |  Moozicore MZG | US$0,0001558 | 71,33% | -5,24% | - | US$255,81 | - |
| 2473 |  Xtock XTX | US$0,0001551 | 28,09% | 0,46% | - | US$0,4964 | - |
| 2474 |  Ritocoin RITO | US$0,0001551 | -0,90% | 0,00% | - | US$172,10 | - |
| 2475 |  xCrypt Token XCT | US$0,0001486 | -5,69% | -2,13% | - | US$1.514,59 | - |
| 2476 |  Qube QUBE | US$0,0001445 | 1,73% | 16,69% | - | US$3.481,65 | - |
| 2477 |  BlazerCoin BLAZR | US$0,0001431 | 0,00% | 0,00% | - | - | - |
| 2478 |  YouLive Coin UC | US$0,0001368 | -0,90% | -0,94% | - | US$120.033 | - |
| 2479 |  D Community DILI | US$0,0001333 | -5,78% | 3,81% | - | US$198.455 | - |
| 2480 |  BenePit Protocol BNP | US$0,0001305 | 6,50% | -38,17% | - | US$39.202,65 | - |
| 2481 |  Influence Chain INC | US$0,0001267 | 32,35% | -17,96% | - | US$127,48 | - |
| 2482 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2483 |  weBloc WOK | US$0,0001225 | 0,00% | -42,04% | - | US$26,78 | - |
| 2484 |  IOV BlockChain IOV | US$0,0001206 | -68,97% | -25,63% | - | US$234,19 | - |
| 2485 |  Intelligent Investment Chain IIC | US$0,0001124 | 0,59% | 17,10% | - | US$16.038,65 | - |
| 2486 |  Engine EGCC | US$0,0001114 | -1,74% | 14,55% | - | US$26.307,30 | - |
| 2487 |  Lukiu LKU | US$0,0001061 | 5,45% | -19,24% | - | US$8.287,08 | - |
| 2488 |  Content and AD Network CAN | US$0,0001034 | -39,24% | -71,42% | - | US$4,84 | - |
| 2489 |  Commerce Data Connection CDC | US$0,00009704 | 8,03% | 88,83% | - | US$2.023,61 | - |
| 2490 |  EduCoin EDU | US$0,00009693 | 3,05% | 19,77% | - | US$30.193,88 | - |
| 2491 |  WINCOIN WC | US$0,00008977 | 1,28% | 18,57% | - | US$0,01792 | - |
| 2492 |  Litecash CASH | US$0,00008977 | 1,19% | -72,25% | - | US$1,57 | - |
| 2493 |  Litbinex Coin LTB | US$0,00008977 | -60,96% | -70,27% | - | US$0,3886 | - |
| 2494 |  1AI Token 1AI | US$0,00008977 | 1,19% | 18,57% | - | US$0,8977 | - |
| 2495 |  Trexcoin TREX | US$0,00008977 | -22,03% | 0,00% | - | US$2.182,04 | - |
| 2496 |  PocketNode NODE | US$0,00008707 | 0,44% | 31,87% | - | US$133,85 | - |
| 2497 |  VERA VERA | US$0,00008684 | 0,00% | 14,69% | - | - | - |
| 2498 |  Centaure CEN | US$0,00007105 | 0,00% | 0,00% | - | - | - |
| 2499 |  Superior Coin SUP | US$0,00007085 | -0,17% | -6,13% | - | - | - |
| 2500 |  RoboCalls RC20 | US$0,00006104 | -27,57% | 52,11% | - | US$0,01221 | - |
Tabel di atas menampilkan halaman 50 dari total 52 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.