Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mega Lottery Services Global MLR | US$0,2154 | 0,54% | -18,63% | - | US$34,22 | - |
| 2152 |  FLEX FLEX | US$0,2149 | -7,33% | 19,34% | - | US$57,32 | - |
| 2153 |  Agoras Tokens AGRS | US$0,2053 | -4,06% | 12,03% | - | US$40.657,65 | - |
| 2154 |  Keystone of Opportunity & Knowledge KOK | US$0,1967 | -1,69% | -0,21% | - | US$530.727 | - |
| 2155 |  DigiFinexToken DFT | US$0,1893 | -0,49% | -0,92% | - | US$3.828.778 | - |
| 2156 |  Curio CUR | US$0,1870 | 17,99% | -21,38% | - | US$7.604,40 | - |
| 2157 |  Latamcash LMCH | US$0,1821 | -8,16% | -58,32% | - | US$483.727 | - |
| 2158 |  ProBit Token PROB | US$0,1792 | 1,85% | 17,41% | - | US$176.167 | - |
| 2159 |  Gosama GOS | US$0,1758 | -16,51% | -2,11% | - | US$227.881 | - |
| 2160 |  ViteX Coin VX | US$0,1715 | -0,49% | -5,34% | - | US$272.947 | - |
| 2161 |  Brazilian Digital Token BRZ | US$0,1608 | -21,76% | -10,09% | - | US$1.161.149 | - |
| 2162 |  Freecash FCH | US$0,1560 | 1,49% | 6,88% | - | US$394.119 | - |
| 2163 |  Bitcoin God GOD | US$0,1508 | 67,09% | 26,13% | - | US$191,01 | - |
| 2164 |  SonoCoin SONO | US$0,1469 | -0,47% | 14,73% | - | US$586,53 | - |
| 2165 |  BuckHathCoin BHIG | US$0,1460 | 1,84% | -7,38% | - | US$310,59 | - |
| 2166 |  Aerotoken AET | US$0,1457 | 10,82% | -0,37% | - | US$729,93 | - |
| 2167 |  PayProtocol PCI | US$0,1449 | 0,62% | 35,53% | - | US$567.748 | - |
| 2168 |  IZEROIUM IZER | US$0,1423 | 2,68% | 19,78% | - | US$2.318.356 | - |
| 2169 |  VOMER VMR | US$0,1347 | 3,31% | 13,57% | - | US$7.882,82 | - |
| 2170 |  Gomics GOM | US$0,1347 | -0,64% | 106,44% | - | US$1.362.990 | - |
| 2171 |  Kingdom Game 4.0 KDG | US$0,1337 | -5,54% | -3,56% | - | US$5.052.752 | - |
| 2172 |  MarketPeak PEAK | US$0,1238 | -8,07% | 20,95% | - | US$10.966,95 | - |
| 2173 |  Wisdom Chain WDC | US$0,1198 | -0,44% | 1,32% | - | US$4.485,10 | - |
| 2174 |  Mogu MOGX | US$0,1171 | -1,07% | -33,55% | - | US$157.497 | - |
| 2175 |  QURAS XQC | US$0,1064 | -19,30% | -21,57% | - | US$447.174 | - |
| 2176 |  USDA USDA | US$0,1030 | -0,44% | 1,11% | - | US$26.690,63 | - |
| 2177 |  Torex TOR | US$0,1003 | -88,81% | 0,00% | - | US$12.001,42 | - |
| 2178 |  Ontology Gas ONG | US$0,09901 | 1,69% | 10,04% | - | US$11.296.950 | - |
| 2179 |  Vectorspace AI VXV | US$0,09874 | -0,84% | -7,55% | - | US$1.662,56 | - |
| 2180 |  Bitpanda Ecosystem Token BEST | US$0,09573 | 0,82% | -3,28% | - | US$13.517,44 | - |
| 2181 |  Asian-African Capital Chain ACC | US$0,09145 | -4,49% | 46,13% | - | US$600,46 | - |
| 2182 |  MEETtoken MTT | US$0,08890 | 0,00% | 33,49% | - | - | - |
| 2183 |  Ycash YEC | US$0,08815 | -2,83% | 1,44% | - | US$20.130,48 | - |
| 2184 |  Sudan Gold Coin SGC | US$0,08678 | -4,62% | 4,13% | - | US$93.822,41 | - |
| 2185 |  WOM Protocol WOM | US$0,08645 | -8,02% | 23,63% | - | US$1.636.654 | - |
| 2186 |  BKEX Token BKK | US$0,08501 | -1,74% | 4,70% | - | US$6.514.360 | - |
| 2187 |  Harcomia HCA | US$0,08249 | -7,93% | -11,01% | - | US$8,76 | - |
| 2188 |  MeconCash MCH | US$0,08249 | -5,07% | -19,71% | - | US$3.110.029 | - |
| 2189 |  Waves Enterprise WEST | US$0,08121 | -3,44% | 3,22% | - | US$39.675,99 | - |
| 2190 |  Treelion TRN | US$0,08005 | 0,55% | -0,88% | - | US$28.352,76 | - |
| 2191 |  Quiztok QTCON | US$0,07975 | -11,16% | 0,00% | - | US$1.464.115 | - |
| 2192 |  Klaytn KLAY | US$0,06757 | -1,80% | -16,65% | - | US$57.453,30 | - |
| 2193 |  Kahsh KSH | US$0,06697 | -2,49% | -12,10% | - | US$913,14 | - |
| 2194 |  CoinHe Token CHT | US$0,06676 | 2,17% | -34,74% | - | US$338.004 | - |
| 2195 |  YottaChain YTA | US$0,06593 | -2,46% | -9,93% | - | US$3.598.315 | - |
| 2196 |  SovranoCoin SVR | US$0,06584 | -1,63% | -4,23% | - | US$14.077,80 | - |
| 2197 |  UltrAlpha UAT | US$0,06455 | -0,58% | 4,82% | - | US$85.107,25 | - |
| 2198 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06130 | 1,61% | 23,36% | - | US$3.286,54 | - |
| 2199 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06069 | 1,91% | 19,32% | - | US$1.165,97 | - |
| 2200 |  Jack Token JACK | US$0,05916 | 0,42% | 10,28% | - | US$47.831,15 | - |
Tabel di atas menampilkan halaman 44 dari total 52 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.