Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.988,60 | 1,19% | 18,64% | US$165.012.307.600 | US$40.134.388.683 | 18.357.962 BTC |
| 2 |  Ethereum ETH | US$215,33 | 0,39% | 10,26% | US$23.850.828.459 | US$18.260.876.092 | 110.766.450 ETH |
| 3 |  XRP XRP | US$0,2239 | 2,10% | 14,74% | US$9.877.477.086 | US$2.170.661.654 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,51% | -0,13% | US$6.383.156.258 | US$49.997.806.582 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$261,98 | 1,96% | 8,96% | US$4.819.493.015 | US$3.062.945.430 | 18.396.488 BCH |
| 6 |  Bitcoin SV BSV | US$213,44 | -0,36% | 8,99% | US$3.926.300.163 | US$1.995.753.725 | 18.394.977 BSV |
| 7 |  Litecoin LTC | US$49,46 | 3,43% | 10,51% | US$3.197.119.850 | US$4.453.777.871 | 64.643.068 LTC |
| 8 |  Binance Coin BNB | US$17,58 | 0,01% | 8,00% | US$2.735.098.062 | US$393.955.300 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,95 | 1,99% | 8,49% | US$2.717.153.022 | US$3.292.642.052 | 922.295.163 EOS |
| 10 |  Tezos XTZ | US$2,83 | 0,27% | -0,13% | US$2.008.681.666 | US$237.435.344 | 709.048.846 XTZ |
| 11 |  Stellar XLM | US$0,07545 | 3,47% | 21,55% | US$1.533.468.385 | US$721.153.691 | 20.324.242.913 XLM |
| 12 |  Chainlink LINK | US$3,82 | 0,63% | 0,48% | US$1.337.763.940 | US$312.851.882 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,05101 | -0,21% | 20,09% | US$1.322.649.295 | US$128.138.136 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$64,62 | 0,97% | 6,06% | US$1.133.833.190 | US$90.574.303 | 17.545.630 XMR |
| 15 |  TRON TRX | US$0,01637 | 2,72% | 16,65% | US$1.091.915.962 | US$1.500.824.958 | 66.682.072.191 TRX |
| 16 |  UNUS SED LEO LEO | US$1,07 | -0,38% | 1,32% | US$1.064.959.221 | US$12.283.931 | 999.498.893 LEO |
| 17 |  Crypto.com Coin CRO | US$0,06041 | 3,93% | 11,93% | US$1.000.424.958 | US$6.640.830 | 16.559.360.731 CRO |
| 18 |  Huobi Token HT | US$4,28 | 0,41% | 7,61% | US$952.851.745 | US$113.115.387 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$7,48 | 11,77% | 28,89% | US$869.706.703 | US$2.886.988.124 | 116.313.299 ETC |
| 20 |  MINDOL MIN | US$4,78 | 5,40% | 18,79% | US$813.867.468 | US$1.362.056 | 170.303.676 MIN |
| 21 |  Dash DASH | US$83,17 | -0,11% | -3,06% | US$787.912.257 | US$654.590.511 | 9.474.066 DASH |
| 22 |  HEX HEX | US$0,004895 | 8,85% | 101,81% | US$731.959.924 | US$6.895.655 | 149.519.548.697 HEX |
| 23 |  USD Coin USDC | US$1,00 | -0,28% | -0,12% | US$708.705.583 | US$527.930.176 | 706.931.675 USDC |
| 24 |  HedgeTrade HEDG | US$2,30 | 0,71% | 13,57% | US$663.053.599 | US$537.460 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$9,24 | 1,84% | 9,08% | US$651.625.204 | US$676.064.634 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,88 | 0,98% | 0,17% | US$548.927.141 | US$177.959.168 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1918 | 4,35% | 12,09% | US$533.054.089 | US$10.378.543 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$46,65 | 1,45% | 3,67% | US$423.095.443 | US$267.085.512 | 9.070.319 ZEC |
| 29 |  NEM XEM | US$0,04308 | 2,00% | 10,31% | US$387.717.131 | US$8.461.742 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$359,15 | 0,64% | 6,49% | US$361.155.749 | US$2.514.864 | 1.005.577 MKR |
| 31 |  INO COIN INO | US$1,95 | 0,68% | 10,01% | US$351.463.284 | US$434.710 | 180.003.180 INO |
| 32 |  Counos X CCXX | US$20,45 | -0,42% | 1,15% | US$351.114.314 | US$208.281 | 17.172.889 CCXX |
| 33 |  Ontology ONT | US$0,5081 | 0,66% | 8,82% | US$333.724.605 | US$107.512.830 | 656.746.573 ONT |
| 34 |  OKB OKB | US$5,56 | 1,81% | 13,51% | US$333.555.683 | US$98.407.424 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002549 | 1,87% | 18,80% | US$317.137.162 | US$269.155.283 | 124.399.063.769 DOGE |
| 36 |  FTX Token FTT | US$3,20 | 0,29% | 12,96% | US$305.264.198 | US$2.003.317 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1908 | 1,12% | 3,71% | US$278.129.761 | US$92.659.679 | 1.457.527.137 BAT |
| 38 |  VeChain VET | US$0,004526 | 1,28% | 7,15% | US$250.985.226 | US$166.627.000 | 55.454.734.800 VET |
| 39 |  DigiByte DGB | US$0,01902 | 16,73% | 20,75% | US$249.024.592 | US$28.876.695 | 13.096.091.495 DGB |
| 40 |  Paxos Standard PAX | US$1,00 | -0,50% | -0,13% | US$245.437.103 | US$544.869.744 | 244.951.954 PAX |
| 41 |  Elamachain ELAMA | US$0,3817 | -0,31% | 6,45% | US$216.009.586 | US$8.473.549 | 565.933.389 ELAMA |
| 42 |  MimbleWimbleCoin MWC | US$25,07 | 0,41% | 40,71% | US$201.012.849 | US$100.548.277 | 8.017.761 MWC |
| 43 |  PlayFuel PLF | US$0,3980 | 0,37% | 4,90% | US$199.008.729 | US$8.902.461 | 500.000.000 PLF |
| 44 |  Hedera Hashgraph HBAR | US$0,04389 | 0,83% | 31,74% | US$178.955.294 | US$39.335.849 | 4.077.684.788 HBAR |
| 45 |  Bitcoin Gold BTG | US$10,21 | -0,47% | 8,04% | US$178.832.864 | US$46.015.197 | 17.513.924 BTG |
| 46 |  Binance USD BUSD | US$1,00 | -0,53% | -0,30% | US$178.229.190 | US$68.519.405 | 178.167.162 BUSD |
| 47 |  Decred DCR | US$14,50 | 1,03% | 13,08% | US$165.790.348 | US$108.353.700 | 11.437.384 DCR |
| 48 |  Qtum QTUM | US$1,65 | 2,88% | 10,33% | US$159.260.562 | US$394.427.359 | 96.607.300 QTUM |
| 49 |  Lisk LSK | US$1,28 | 2,95% | 21,55% | US$157.513.981 | US$7.657.245 | 123.395.442 LSK |
| 50 |  ICON ICX | US$0,2903 | 1,68% | 4,17% | US$156.835.518 | US$29.281.976 | 540.340.691 ICX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.