Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thunder Token TT | US$0,006085 | 2,22% | 5,26% | US$33.188.040 | US$2.965.899 | 5.453.843.247 TT |
| 152 |  Stratis STRAT | US$0,3326 | 0,15% | 4,56% | US$33.186.083 | US$629.403 | 99.782.753 STRAT |
| 153 |  GAPS GAP | US$3,30 | 0,47% | 4,50% | US$32.985.157 | US$6.856.179 | 10.000.000 GAP |
| 154 |  Aragon ANT | US$0,9933 | 0,96% | -1,32% | US$31.885.324 | US$216.169 | 32.100.981 ANT |
| 155 |  WaykiChain WICC | US$0,1666 | 2,52% | 11,04% | US$31.492.896 | US$1.070.121 | 189.000.000 WICC |
| 156 |  Pundi X NPXS | US$0,0001316 | 8,72% | 10,18% | US$30.850.591 | US$2.288.130 | 234.457.965.992 NPXS |
| 157 |  Vitae VITAE | US$1,55 | 0,56% | 4,26% | US$30.178.577 | US$353.044 | 19.471.178 VITAE |
| 158 |  Celsius CEL | US$0,1254 | 4,20% | 17,60% | US$29.953.766 | US$217.688 | 238.863.520 CEL |
| 159 |  Huobi Pool Token HPT | US$0,005984 | 0,46% | 15,92% | US$29.944.991 | US$1.862.437 | 5.003.956.686 HPT |
| 160 |  Gatechain Token GT | US$0,4608 | -0,31% | 3,86% | US$29.012.750 | US$5.165.040 | 62.956.509 GT |
| 161 |  GXChain GXC | US$0,4455 | 1,48% | 6,45% | US$28.954.659 | US$11.482.986 | 65.000.000 GXC |
| 162 |  Qubitica QBIT | US$35,58 | 0,41% | 7,35% | US$28.769.225 | US$144.665 | 808.675 QBIT |
| 163 |  USDK USDK | US$0,9997 | -0,72% | -0,36% | US$28.590.465 | US$42.302.693 | 28.600.072 USDK |
| 164 |  iExec RLC RLC | US$0,3454 | -0,32% | 1,52% | US$27.656.538 | US$371.015 | 80.070.793 RLC |
| 165 |  ReddCoin RDD | US$0,0009463 | -9,10% | 7,39% | US$27.263.023 | US$645.973 | 28.808.713.174 RDD |
| 166 |  BitForex Token BF | US$0,006297 | 6,14% | 10,29% | US$26.786.055 | US$52.608,32 | 4.253.496.636 BF |
| 167 |  TomoChain TOMO | US$0,3762 | 3,34% | 5,46% | US$26.533.994 | US$14.603.010 | 70.540.825 TOMO |
| 168 |  Elastos ELA | US$1,41 | -0,59% | -0,13% | US$25.968.762 | US$2.387.951 | 18.417.952 ELA |
| 169 |  BitMax Token BTMX | US$0,03909 | 1,25% | -5,27% | US$25.822.746 | US$2.320.581 | 660.615.274 BTMX |
| 170 |  Project Pai PAI | US$0,01754 | 5,95% | 34,41% | US$25.657.497 | US$1.513.256 | 1.463.065.294 PAI |
| 171 |  Super Zero SERO | US$0,09758 | 0,67% | 27,68% | US$25.192.974 | US$11.893.918 | 258.180.294 SERO |
| 172 |  FABRK FAB | US$0,005248 | 1,35% | 2,52% | US$25.158.877 | US$151.368 | 4.794.443.397 FAB |
| 173 |  Ocean Protocol OCEAN | US$0,06879 | -0,54% | 4,40% | US$24.086.071 | US$8.511.179 | 350.126.266 OCEAN |
| 174 |  Ark ARK | US$0,1985 | 1,71% | 7,36% | US$23.927.685 | US$1.185.127 | 120.543.509 ARK |
| 175 |  SOLVE SOLVE | US$0,07022 | -2,89% | 15,18% | US$23.906.009 | US$2.557.607 | 340.458.751 SOLVE |
| 176 |  Nash Exchange NEX | US$1,02 | 2,09% | 8,34% | US$23.888.068 | US$3.463.527 | 23.442.586 NEX |
| 177 |  Crypterium CRPT | US$0,2373 | -1,50% | -3,65% | US$23.628.347 | US$115.104 | 99.569.555 CRPT |
| 178 |  TrueChain TRUE | US$0,2968 | 0,67% | 10,29% | US$23.618.082 | US$26.348.134 | 79.575.543 TRUE |
| 179 |  PLATINCOIN PLC | US$4,67 | -10,85% | -11,80% | US$23.371.548 | US$893.046 | 5.001.073 PLC |
| 180 |  Cortex CTXC | US$0,09335 | 0,73% | 3,53% | US$23.331.914 | US$7.106.935 | 249.938.725 CTXC |
| 181 |  Band Protocol BAND | US$1,14 | -8,93% | 27,06% | US$23.316.993 | US$10.970.078 | 20.394.033 BAND |
| 182 |  Wirex Token WXT | US$0,01007 | -0,41% | 1,22% | US$23.166.975 | US$944.353 | 2.300.500.000 WXT |
| 183 |  Tierion TNT | US$0,05400 | 2,34% | 5,61% | US$23.138.074 | US$827.174 | 428.481.269 TNT |
| 184 |  BigONE Token ONE | US$0,002423 | 0,26% | 3,80% | US$22.893.171 | US$11.619.574 | 9.449.081.034 ONE |
| 185 |  MX Token MX | US$0,1180 | -1,13% | 8,62% | US$22.799.418 | US$7.108.227 | 193.278.361 MX |
| 186 |  SynchroBitcoin SNB | US$0,3244 | -5,14% | 45,38% | US$22.720.179 | US$4.241.011 | 70.042.435 SNB |
| 187 |  Grin GRIN | US$0,5571 | 1,68% | 9,50% | US$22.687.904 | US$26.548.742 | 40.723.620 GRIN |
| 188 |  Orbs ORBS | US$0,01050 | 2,79% | 8,00% | US$22.429.347 | US$153.762 | 2.136.187.663 ORBS |
| 189 |  Beam BEAM | US$0,3658 | 9,91% | 16,40% | US$22.205.086 | US$35.403.138 | 60.706.080 BEAM |
| 190 |  NULS NULS | US$0,2272 | -1,10% | 7,62% | US$22.027.824 | US$8.924.331 | 96.962.079 NULS |
| 191 |  Divi DIVI | US$0,01316 | -3,47% | 35,18% | US$21.777.427 | US$127.341 | 1.654.436.867 DIVI |
| 192 |  Kava KAVA | US$0,6012 | 0,67% | 4,51% | US$21.612.980 | US$11.161.847 | 35.951.427 KAVA |
| 193 |  BORA BORA | US$0,03204 | -0,07% | -3,04% | US$21.503.598 | US$1.188.154 | 671.112.500 BORA |
| 194 |  Karatgold Coin KBC | US$0,004568 | 7,25% | -11,58% | US$20.968.651 | US$1.388.118 | 4.590.051.603 KBC |
| 195 |  Waltonchain WTC | US$0,2987 | 1,47% | -0,43% | US$20.802.609 | US$4.638.615 | 69.650.788 WTC |
| 196 |  Wanchain WAN | US$0,1667 | 0,92% | 2,09% | US$20.651.036 | US$579.414 | 123.899.997 WAN |
| 197 |  Metal MTL | US$0,3085 | -1,51% | 3,00% | US$20.200.186 | US$3.029.107 | 65.483.821 MTL |
| 198 |  Constellation DAG | US$0,01542 | 14,99% | 30,29% | US$19.540.502 | US$300.405 | 1.266.911.931 DAG |
| 199 |  Aidos Kuneen ADK | US$0,7814 | -0,35% | -6,69% | US$19.534.149 | US$2.745.198 | 25.000.000 ADK |
| 200 |  Bit-Z Token BZ | US$0,1511 | -1,34% | 1,68% | US$19.376.807 | US$7.811.361 | 128.232.002 BZ |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.