Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,002540 | -2,05% | -6,27% | US$11.673.827 | US$29.220.917 | 4.596.807.869 ONE |
| 252 |  Function X FX | US$0,05733 | -0,33% | 16,23% | US$11.594.159 | US$376.581 | 202.218.856 FX |
| 253 |  Ultra UOS | US$0,04821 | 0,92% | 10,43% | US$11.591.333 | US$114.863 | 240.434.253 UOS |
| 254 |  Nexus NXS | US$0,1780 | 3,03% | 6,99% | US$11.514.250 | US$132.927 | 64.671.957 NXS |
| 255 |  SwissBorg CHSB | US$0,01623 | -1,18% | -14,68% | US$11.432.571 | US$113.463 | 704.253.768 CHSB |
| 256 |  Polymath POLY | US$0,02299 | 1,79% | 13,75% | US$11.413.481 | US$2.789.116 | 496.410.088 POLY |
| 257 |  Bonorum BONO | US$37,60 | 1,91% | 18,25% | US$11.249.466 | US$365.220 | 299.169 BONO |
| 258 |  The Force Protocol FOR | US$0,03604 | -6,35% | 25,71% | US$11.226.174 | US$3.893.848 | 311.488.081 FOR |
| 259 |  YOU COIN YOU | US$0,02005 | -7,84% | -23,44% | US$11.152.658 | US$4.658.026 | 556.120.198 YOU |
| 260 |  COTI COTI | US$0,02226 | -1,61% | 2,30% | US$11.110.093 | US$1.537.329 | 499.091.395 COTI |
| 261 |  Dent DENT | US$0,0001367 | 4,96% | 11,42% | US$11.078.360 | US$791.237 | 81.063.941.183 DENT |
| 262 |  FIBOS FO | US$0,01039 | -0,56% | -3,22% | US$11.036.841 | US$250.532 | 1.062.723.768 FO |
| 263 |  Bread BRD | US$0,1226 | -0,24% | 0,45% | US$10.883.009 | US$477.490 | 88.733.978 BRD |
| 264 |  Newton NEW | US$0,0005192 | -5,29% | 15,07% | US$10.681.076 | US$1.344.358 | 20.571.994.592 NEW |
| 265 |  ODEM ODE | US$0,04835 | 17,68% | 55,86% | US$10.595.057 | US$294.029 | 219.110.098 ODE |
| 266 |  LBRY Credits LBC | US$0,02940 | 10,13% | 23,75% | US$10.476.910 | US$240.635 | 356.401.951 LBC |
| 267 |  Neutrino Dollar USDN | US$1,00 | -0,29% | -0,09% | US$10.323.624 | US$1.195.068 | 10.302.236 USDN |
| 268 |  Burst BURST | US$0,004932 | 6,18% | 27,31% | US$10.313.894 | US$60.474,65 | 2.091.145.048 BURST |
| 269 |  Elitium EUM | US$0,9222 | -1,29% | 8,86% | US$10.291.748 | US$105.758 | 11.159.826 EUM |
| 270 |  Cashaa CAS | US$0,01350 | 7,97% | 42,30% | US$10.220.673 | US$69.388,04 | 756.876.542 CAS |
| 271 |  Arcblock ABT | US$0,1029 | 0,95% | 13,12% | US$10.142.189 | US$5.025.875 | 98.554.305 ABT |
| 272 |  Metadium META | US$0,008135 | 2,94% | 2,52% | US$10.131.294 | US$82.409,35 | 1.245.430.304 META |
| 273 |  Wrapped Bitcoin WBTC | US$8.980,81 | 1,06% | 17,57% | US$10.107.519 | US$186.092 | 1.125 WBTC |
| 274 |  QuickX Protocol QCX | US$0,01991 | 0,10% | -39,29% | US$9.922.771 | US$101.410 | 498.333.778 QCX |
| 275 |  Ultiledger ULT | US$0,01518 | -15,92% | -12,09% | US$9.803.716 | US$1.080.757 | 645.655.251 ULT |
| 276 |  Safe SAFE | US$0,4686 | 1,17% | 3,26% | US$9.762.960 | US$100.924 | 20.835.499 SAFE |
| 277 |  SwftCoin SWFTC | US$0,002377 | 12,98% | 53,28% | US$9.518.698 | US$11.863.420 | 4.004.999.999 SWFTC |
| 278 |  TTC TTC | US$0,02251 | 0,48% | 10,12% | US$9.482.298 | US$763.206 | 421.234.406 TTC |
| 279 |  Kleros PNK | US$0,02047 | 13,00% | -1,27% | US$9.423.598 | US$123.266 | 460.294.010 PNK |
| 280 |  LTO Network LTO | US$0,04438 | -1,30% | 3,54% | US$9.397.138 | US$1.425.122 | 211.764.874 LTO |
| 281 |  Storm STORM | US$0,001188 | -0,79% | 11,75% | US$9.168.188 | US$658.288 | 7.715.901.012 STORM |
| 282 |  Credits CS | US$0,04882 | -8,89% | -24,35% | US$9.078.917 | US$242.163 | 185.986.079 CS |
| 283 |  Metaverse ETP ETP | US$0,1162 | 3,95% | 20,81% | US$9.071.392 | US$1.151.157 | 78.099.714 ETP |
| 284 |  Fantom FTM | US$0,004993 | 1,02% | 33,34% | US$9.054.980 | US$1.915.838 | 1.813.658.595 FTM |
| 285 |  Castweet CTT | US$3,29 | -2,17% | 72,93% | US$8.993.049 | US$228.154 | 2.730.276 CTT |
| 286 |  Aurora AOA | US$0,001371 | 4,23% | 7,76% | US$8.972.800 | US$407.590 | 6.542.330.148 AOA |
| 287 |  Bibox Token BIX | US$0,09082 | 2,26% | 8,76% | US$8.890.053 | US$66.790.290 | 97.882.450 BIX |
| 288 |  Everipedia IQ | US$0,001158 | 0,95% | 12,98% | US$8.719.968 | US$160.986 | 7.532.351.003 IQ |
| 289 |  Skycoin SKY | US$0,4812 | 2,63% | 12,02% | US$8.662.117 | US$190.675 | 18.000.000 SKY |
| 290 |  Standard Tokenization Protocol STPT | US$0,01204 | 2,13% | 4,21% | US$8.468.079 | US$1.473.036 | 703.165.448 STPT |
| 291 |  Ampleforth AMPL | US$1,29 | -1,75% | -0,16% | US$8.430.851 | US$212.973 | 6.534.881 AMPL |
| 292 |  SingularityNET AGI | US$0,01553 | 0,79% | 16,21% | US$8.380.590 | US$135.777 | 539.673.260 AGI |
| 293 |  Voyager Token VGX | US$0,03748 | 14,54% | 27,29% | US$8.331.144 | US$3.864.164 | 222.295.208 VGX |
| 294 |  Sport and Leisure SNL | US$0,01233 | 0,85% | 13,39% | US$8.321.310 | US$3.530.924 | 674.670.125 SNL |
| 295 |  XMax XMX | US$0,0005104 | -2,10% | 9,83% | US$8.276.735 | US$1.122.588 | 16.215.267.928 XMX |
| 296 |  suterusu SUTER | US$0,007834 | -1,55% | -2,26% | US$8.264.274 | US$2.852.120 | 1.054.943.455 SUTER |
| 297 |  Ankr ANKR | US$0,001598 | 1,43% | 11,93% | US$8.249.081 | US$1.788.682 | 5.162.899.378 ANKR |
| 298 |  Aladdin ADN | US$0,0001894 | -5,16% | 7,50% | US$8.174.541 | US$2.923.551 | 43.153.053.565 ADN |
| 299 |  ARPA Chain ARPA | US$0,01126 | 5,41% | 6,96% | US$8.163.735 | US$2.660.665 | 725.023.132 ARPA |
| 300 |  DMarket DMT | US$0,1428 | 3,00% | 22,10% | US$8.130.160 | US$868.760 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.