Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,01696 | 5,82% | 12,21% | US$58.223.656 | US$21.290.042 | 3.433.504.398 MATIC |
| 102 |  Seele-N SEELE | US$0,08216 | 0,60% | -5,35% | US$57.476.590 | US$16.186.154 | 699.592.066 SEELE |
| 103 |  Ren REN | US$0,06731 | -1,47% | 3,91% | US$57.381.667 | US$2.118.588 | 852.453.284 REN |
| 104 |  BitShares BTS | US$0,02080 | -1,66% | 18,55% | US$57.110.029 | US$11.808.858 | 2.746.180.000 BTS |
| 105 |  Sologenic SOLO | US$0,2849 | 1,80% | 7,20% | US$56.976.312 | US$2.453.066 | 200.001.808 SOLO |
| 106 |  Terra LUNA | US$0,1952 | 1,60% | -1,10% | US$56.185.459 | US$1.738.995 | 287.765.804 LUNA |
| 107 |  Aave LEND | US$0,04319 | -6,45% | 18,46% | US$56.150.206 | US$1.301.198 | 1.299.999.942 LEND |
| 108 |  Horizen ZEN | US$6,11 | 0,70% | -0,74% | US$54.904.403 | US$4.719.065 | 8.980.500 ZEN |
| 109 |  Numeraire NMR | US$22,00 | -0,86% | 5,59% | US$53.445.308 | US$1.066.368 | 2.428.891 NMR |
| 110 |  HyperCash HC | US$1,17 | 1,70% | 9,59% | US$52.361.055 | US$13.200.519 | 44.597.503 HC |
| 111 |  v.systems VSYS | US$0,02620 | 1,85% | 2,23% | US$51.972.727 | US$2.955.299 | 1.983.637.832 VSYS |
| 112 |  NewYork Exchange NYE | US$8,28 | 0,63% | 10,33% | US$51.366.737 | US$9.211.024 | 6.207.062 NYE |
| 113 |  Verge XVG | US$0,003148 | 0,25% | 8,00% | US$51.168.128 | US$969.177 | 16.254.949.543 XVG |
| 114 |  Unibright UBT | US$0,3429 | 14,33% | 11,61% | US$50.951.731 | US$2.217.176 | 148.594.999 UBT |
| 115 |  Streamr DATAcoin DATA | US$0,07441 | -6,17% | 53,35% | US$50.389.590 | US$8.770.125 | 677.154.514 DATA |
| 116 |  Decentraland MANA | US$0,03673 | 4,92% | 25,42% | US$50.320.676 | US$35.186.183 | 1.370.172.656 MANA |
| 117 |  Bitbook Gambling BXK | US$0,1382 | -2,76% | 18,04% | US$49.429.001 | US$334.169 | 357.687.491 BXK |
| 118 |  ERC20 ERC20 | US$0,04305 | -0,23% | 3,26% | US$48.591.180 | US$80.886,32 | 1.128.728.707 ERC20 |
| 119 |  Centrality CENNZ | US$0,05711 | -4,71% | 9,15% | US$48.116.929 | US$62.092,00 | 842.521.184 CENNZ |
| 120 |  MaidSafeCoin MAID | US$0,1058 | -0,95% | 2,48% | US$47.885.974 | US$194.525 | 452.552.412 MAID |
| 121 |  Poseidon Network QQQ | US$0,02224 | -3,38% | -5,96% | US$47.885.496 | US$667.482 | 2.153.075.307 QQQ |
| 122 |  IOST IOST | US$0,003941 | 3,12% | 10,99% | US$47.349.455 | US$29.092.451 | 12.013.965.609 IOST |
| 123 |  Golem GNT | US$0,04672 | 1,46% | 16,52% | US$45.788.280 | US$5.004.895 | 980.050.000 GNT |
| 124 |  STEM CELL COIN SCC | US$0,1423 | 12,80% | 31,79% | US$45.623.124 | US$249.658 | 320.658.118 SCC |
| 125 |  Breezecoin BRZE | US$0,4496 | -0,35% | 20,11% | US$44.960.154 | US$310.177 | 100.000.000 BRZE |
| 126 |  Blockstack STX | US$0,1117 | 0,53% | 4,18% | US$44.420.444 | US$276.583 | 397.587.905 STX |
| 127 |  PAX Gold PAXG | US$1.719,20 | 0,13% | -1,36% | US$43.834.575 | US$225.353 | 25.497 PAXG |
| 128 |  Zcoin XZC | US$4,36 | 0,44% | 5,01% | US$43.723.129 | US$45.047.747 | 10.027.493 XZC |
| 129 |  WAX WAXP | US$0,03792 | 10,21% | 28,78% | US$42.926.645 | US$3.480.821 | 1.132.043.341 WAXP |
| 130 |  Velas VLX | US$0,03186 | 19,13% | 33,39% | US$42.781.383 | US$815.097 | 1.342.809.241 VLX |
| 131 |  Ardor ARDR | US$0,04195 | 3,35% | 14,07% | US$41.909.118 | US$2.872.874 | 998.999.495 ARDR |
| 132 |  aelf ELF | US$0,07696 | -1,51% | 17,89% | US$41.902.706 | US$20.679.380 | 544.480.200 ELF |
| 133 |  VestChain VEST | US$0,005386 | 2,04% | 18,64% | US$40.506.281 | US$54.040,43 | 7.520.800.000 VEST |
| 134 |  Digitex Futures DGTX | US$0,04875 | -1,08% | 9,36% | US$40.013.305 | US$1.189.880 | 820.850.000 DGTX |
| 135 |  PRIZM PZM | US$0,03862 | -9,37% | -28,59% | US$39.221.625 | US$343.421 | 1.015.701.819 PZM |
| 136 |  Aion AION | US$0,09227 | -1,53% | 9,98% | US$38.759.521 | US$4.242.875 | 420.047.526 AION |
| 137 |  Loopring LRC | US$0,03558 | -0,18% | 14,20% | US$37.408.936 | US$2.120.349 | 1.051.356.480 LRC |
| 138 |  RSK Infrastructure Framework RIF | US$0,06326 | 1,40% | 19,08% | US$37.393.782 | US$6.900.325 | 591.113.347 RIF |
| 139 |  Swipe SXP | US$0,5890 | -0,43% | 0,60% | US$37.053.485 | US$5.189.659 | 62.905.864 SXP |
| 140 |  CyberVein CVT | US$0,03450 | -9,22% | 46,42% | US$36.587.487 | US$9.597.433 | 1.060.404.496 CVT |
| 141 |  Ripio Credit Network RCN | US$0,07153 | -0,03% | 2,87% | US$36.323.987 | US$356.277 | 507.847.857 RCN |
| 142 |  Aeternity AE | US$0,1166 | 1,14% | 12,38% | US$36.036.055 | US$7.462.297 | 308.971.389 AE |
| 143 |  Chiliz CHZ | US$0,007863 | 3,93% | 15,28% | US$35.912.769 | US$4.269.379 | 4.567.138.626 CHZ |
| 144 |  WhiteCoin XWC | US$0,1426 | 0,84% | 19,91% | US$35.682.462 | US$7.332.642 | 250.183.629 XWC |
| 145 |  Power Ledger POWR | US$0,08246 | -7,01% | 33,76% | US$35.460.161 | US$11.077.930 | 430.020.728 POWR |
| 146 |  Electroneum ETN | US$0,003500 | -4,96% | 52,94% | US$35.293.580 | US$326.756 | 10.084.964.843 ETN |
| 147 |  STASIS EURO EURS | US$1,10 | 0,00% | 1,79% | US$35.170.364 | US$560.789 | 31.979.207 EURS |
| 148 |  Insolar XNS | US$0,8746 | 0,12% | -0,98% | US$34.983.471 | US$902.342 | 40.000.000 XNS |
| 149 |  Handshake HNS | US$0,1288 | -1,85% | 8,01% | US$34.696.607 | US$6.258.568 | 269.394.147 HNS |
| 150 |  BHEX Token BHT | US$0,1177 | -8,66% | 53,59% | US$33.462.220 | US$4.487.923 | 284.347.544 BHT |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.