Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Game.com GTC | US$0,005511 | 1,77% | 32,43% | US$4.196.441 | US$3.248.815 | 761.444.190 GTC |
| 402 |  Propy PRO | US$0,05926 | -3,98% | 34,65% | US$4.154.040 | US$57.954,43 | 70.100.406 PRO |
| 403 |  Endor Protocol EDR | US$0,002991 | 0,14% | 7,27% | US$4.120.717 | US$463.539 | 1.377.508.647 EDR |
| 404 |  Wings WINGS | US$0,04193 | -2,17% | 15,98% | US$4.078.419 | US$129.257 | 97.259.644 WINGS |
| 405 |  BnkToTheFuture BFT | US$0,005582 | -3,53% | -35,76% | US$4.074.493 | US$310.323 | 729.989.999 BFT |
| 406 |  FLETA FLETA | US$0,004988 | 0,40% | 9,97% | US$4.041.596 | US$2.156.958 | 810.259.054 FLETA |
| 407 |  Everex EVX | US$0,1750 | 1,08% | 9,11% | US$3.972.392 | US$581.870 | 22.700.000 EVX |
| 408 |  VIDY VIDY | US$0,0006371 | -1,54% | 5,60% | US$3.963.927 | US$2.200.127 | 6.222.083.206 VIDY |
| 409 |  Genesis Vision GVT | US$0,8926 | -0,73% | 12,15% | US$3.951.344 | US$111.224 | 4.426.883 GVT |
| 410 |  Valor Token VALOR | US$0,1969 | 0,94% | 7,34% | US$3.944.450 | US$67.265,36 | 20.036.000 VALOR |
| 411 |  Time New Bank TNB | US$0,001187 | 0,58% | 1,18% | US$3.899.609 | US$283.913 | 3.286.586.618 TNB |
| 412 |  HitChain HIT | US$0,00006307 | 10,19% | 15,74% | US$3.874.940 | US$456.955 | 61.440.000.000 HIT |
| 413 |  YOYOW YOYOW | US$0,008101 | -5,17% | -2,89% | US$3.857.208 | US$251.875 | 476.135.410 YOYOW |
| 414 |  Bluzelle BLZ | US$0,01749 | 6,71% | 9,95% | US$3.854.001 | US$400.590 | 220.307.128 BLZ |
| 415 |  Electronic Energy Coin E2C | US$0,008823 | -10,59% | -4,27% | US$3.826.220 | US$222.457 | 433.657.273 E2C |
| 416 |  apM Coin APM | US$0,1265 | -21,87% | -16,49% | US$3.809.816 | US$3.028.098 | 30.110.000 APM |
| 417 |  TrueFlip TFL | US$0,6081 | -1,86% | 35,03% | US$3.798.694 | US$57.781,44 | 6.247.267 TFL |
| 418 |  ZrCoin ZRC | US$0,7599 | 2,00% | -14,75% | US$3.791.297 | US$72.032,74 | 4.988.893 ZRC |
| 419 |  Selfkey KEY | US$0,001242 | 50,97% | 91,02% | US$3.784.879 | US$6.725.391 | 3.047.148.715 KEY |
| 420 |  Matrix AI Network MAN | US$0,01782 | 7,70% | 12,08% | US$3.783.587 | US$168.170 | 212.317.837 MAN |
| 421 |  Eminer EM | US$0,003084 | -1,19% | 1,39% | US$3.757.739 | US$352.824 | 1.218.612.290 EM |
| 422 |  Dentacoin DCN | US$0,000005228 | -4,27% | -0,98% | US$3.696.759 | US$118.063 | 707.098.780.341 DCN |
| 423 |  Dero DERO | US$0,3796 | 5,70% | 8,30% | US$3.673.635 | US$667.075 | 9.676.452 DERO |
| 424 |  Nimiq NIM | US$0,0006158 | 0,81% | 19,89% | US$3.612.972 | US$96.733,22 | 5.867.542.431 NIM |
| 425 |  MixMarvel MIX | US$0,001816 | -0,35% | 7,67% | US$3.605.876 | US$126.560 | 1.986.068.094 MIX |
| 426 |  WePower WPR | US$0,005904 | 4,30% | 8,28% | US$3.590.753 | US$190.984 | 608.221.473 WPR |
| 427 |  High Performance Blockchain HPB | US$0,08219 | -5,58% | -2,20% | US$3.585.201 | US$721.151 | 43.619.949 HPB |
| 428 |  DREP DREP | US$0,001440 | -1,54% | 8,51% | US$3.523.511 | US$196.641 | 2.447.682.632 DREP |
| 429 |  SmartCash SMART | US$0,002430 | 1,81% | 8,43% | US$3.436.319 | US$157.863 | 1.413.859.298 SMART |
| 430 |  Ambrosus AMB | US$0,009434 | 5,82% | 1,95% | US$3.403.920 | US$754.805 | 360.812.797 AMB |
| 431 |  VideoCoin VID | US$0,07498 | -5,29% | -5,47% | US$3.365.544 | US$74.400,59 | 44.884.682 VID |
| 432 |  FNB Protocol FNB | US$0,001416 | 8,17% | 6,73% | US$3.348.802 | US$1.176.011 | 2.365.568.413 FNB |
| 433 |  Mithril MITH | US$0,004087 | -0,25% | 8,45% | US$3.335.875 | US$1.024.764 | 816.232.500 MITH |
| 434 |  DAOBet BET | US$0,01985 | 7,92% | -7,29% | US$3.320.513 | US$150.885 | 167.270.821 BET |
| 435 |  Bezant BZNT | US$0,004787 | -0,65% | -5,21% | US$3.305.459 | US$85.788,84 | 690.435.628 BZNT |
| 436 |  TrustVerse TRV | US$0,009547 | -0,90% | 8,58% | US$3.223.829 | US$77.631,05 | 337.680.468 TRV |
| 437 |  TokenClub TCT | US$0,006122 | 3,19% | 2,59% | US$3.205.011 | US$401.505 | 523.552.682 TCT |
| 438 |  AppCoins APPC | US$0,03197 | 4,01% | 9,18% | US$3.199.087 | US$452.120 | 100.054.312 APPC |
| 439 |  ROOBEE ROOBEE | US$0,002766 | 0,50% | 19,89% | US$3.172.468 | US$767.636 | 1.146.755.812 ROOBEE |
| 440 |  Dock DOCK | US$0,005359 | 1,26% | 16,09% | US$3.165.242 | US$449.526 | 590.645.469 DOCK |
| 441 |  Measurable Data Token MDT | US$0,005512 | -0,92% | -0,20% | US$3.132.291 | US$4.488.863 | 568.235.019 MDT |
| 442 |  Refereum RFR | US$0,0006204 | 2,10% | 13,48% | US$3.101.635 | US$135.387 | 4.999.650.000 RFR |
| 443 |  BLOCKv VEE | US$0,001031 | 10,22% | 22,77% | US$3.083.247 | US$824.652 | 2.989.942.418 VEE |
| 444 |  QunQun QUN | US$0,004416 | -1,93% | 14,96% | US$3.077.946 | US$955.735 | 696.935.192 QUN |
| 445 |  Cryptocean CRON | US$0,4609 | 2,21% | 188,62% | US$3.060.076 | US$700.907 | 6.639.242 CRON |
| 446 |  Zel ZEL | US$0,02957 | -6,68% | 5,51% | US$2.989.080 | US$11.618.949 | 101.087.300 ZEL |
| 447 |  Agrello DLT | US$0,03429 | 3,80% | 6,77% | US$2.948.236 | US$1.090.348 | 85.978.873 DLT |
| 448 |  HYCON HYC | US$0,001332 | -2,99% | 5,86% | US$2.944.938 | US$454.921 | 2.210.151.668 HYC |
| 449 |  Nyzo NYZO | US$0,2457 | 6,68% | 16,60% | US$2.921.766 | US$306.054 | 11.893.926 NYZO |
| 450 |  OAX OAX | US$0,03918 | 2,83% | 8,33% | US$2.919.544 | US$250.403 | 74.516.000 OAX |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.