Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeCapital SCAP | US$0,4372 | 0,06% | -48,91% | US$543.908 | US$881.749 | 1.244.065 SCAP |
| 602 |  CoTrader COT | US$0,00003424 | -4,67% | -12,63% | US$538.605 | US$93.525,87 | 15.728.056.896 COT |
| 603 |  MobileGo MGO | US$0,005347 | 12,19% | 37,54% | US$534.638 | US$3.847.966 | 99.996.877 MGO |
| 604 |  TEMCO TEMCO | US$0,0001617 | 5,87% | 14,47% | US$529.841 | US$77.327,78 | 3.277.456.055 TEMCO |
| 605 |  ImageCoin IMG | US$0,05764 | 2,67% | -2,76% | US$520.589 | US$1.342.617 | 9.031.002 IMG |
| 606 |  MenaPay MPAY | US$0,003788 | 0,88% | 8,23% | US$502.249 | US$221.527 | 132.577.056 MPAY |
| 607 |  Rate3 RTE | US$0,0005530 | 7,64% | 22,49% | US$491.829 | US$72.081,60 | 889.382.388 RTE |
| 608 |  IQ.cash IQ | US$0,1245 | 12,25% | 32,58% | US$485.217 | US$1.815.599 | 3.896.163 IQ |
| 609 |  Friendz FDZ | US$0,0009181 | -9,58% | -26,78% | US$482.732 | US$55.835,80 | 525.803.052 FDZ |
| 610 |  Spiking SPIKE | US$0,001077 | 1,19% | 9,45% | US$477.077 | US$311.145 | 442.894.598 SPIKE |
| 611 |  PUBLISH NEWS | US$0,001793 | -7,10% | 3,44% | US$446.935 | US$64.750,58 | 249.300.148 NEWS |
| 612 |  COVA COVA | US$0,0001789 | 4,17% | 13,53% | US$446.574 | US$620.140 | 2.496.011.000 COVA |
| 613 |  SmileyCoin SMLY | US$0,00002799 | 1,01% | 9,43% | US$442.411 | US$58.310,64 | 15.806.193.400 SMLY |
| 614 |  PIXEL PXL | US$0,01175 | -0,73% | -1,34% | US$437.035 | US$131.298 | 37.187.743 PXL |
| 615 |  SnowGem XSG | US$0,01772 | 2,03% | 12,94% | US$433.541 | US$92.383,90 | 24.463.168 XSG |
| 616 |  DOS Network DOS | US$0,001257 | -5,54% | 17,24% | US$422.085 | US$148.585 | 335.750.000 DOS |
| 617 |  Streamit Coin STREAM | US$0,03372 | -22,34% | -15,33% | US$416.969 | US$164.884 | 12.367.165 STREAM |
| 618 |  Bob's Repair BOB | US$0,002234 | 19,09% | 24,97% | US$410.263 | US$356.861 | 183.640.758 BOB |
| 619 |  TigerCash TCH | US$0,006925 | 0,10% | -0,10% | US$387.822 | US$3.113.647 | 55.999.900 TCH |
| 620 |  CVCoin CVN | US$0,03122 | 1,59% | 20,26% | US$386.514 | US$149.915 | 12.380.890 CVN |
| 621 |  Lobstex LOBS | US$0,01997 | 5,00% | 12,76% | US$384.092 | US$158.789 | 19.235.037 LOBS |
| 622 |  QuadrantProtocol EQUAD | US$0,001032 | -15,72% | -7,33% | US$369.574 | US$211.449 | 358.025.330 EQUAD |
| 623 |  EvenCoin EVN | US$0,01174 | 0,97% | 10,52% | US$366.778 | US$533.318 | 31.247.621 EVN |
| 624 |  Conceal CCX | US$0,05059 | 0,49% | 16,78% | US$365.057 | US$132.667 | 7.216.448 CCX |
| 625 |  ODUWA OWC | US$0,1430 | -0,65% | 22,62% | US$335.976 | US$68.504,38 | 2.349.850 OWC |
| 626 |  DATx DATX | US$0,0002368 | 0,61% | 30,44% | US$329.480 | US$477.945 | 1.391.302.551 DATX |
| 627 |  FansTime FTI | US$0,0001147 | 1,74% | 8,03% | US$326.866 | US$68.902,70 | 2.850.000.000 FTI |
| 628 |  KickToken KICK | US$0,000006545 | -0,12% | 3,33% | US$289.812 | US$102.440 | 44.280.779.357 KICK |
| 629 |  Smartshare SSP | US$0,00006154 | -18,71% | -1,83% | US$285.526 | US$82.304,95 | 4.639.918.911 SSP |
| 630 |  BitCash BITC | US$0,01376 | -5,77% | 161,77% | US$282.927 | US$87.405,66 | 20.564.608 BITC |
| 631 |  LocalCoinSwap LCS | US$0,005296 | 1,19% | 25,07% | US$279.606 | US$78.517,66 | 52.794.393 LCS |
| 632 |  Actinium ACM | US$0,01326 | 7,55% | 23,25% | US$269.936 | US$91.534,16 | 20.363.650 ACM |
| 633 |  TCASH TCASH | US$0,007177 | 0,25% | 9,30% | US$252.643 | US$58.727,61 | 35.200.000 TCASH |
| 634 |  MalwareChain MALW | US$0,1500 | -15,15% | -44,57% | US$229.749 | US$174.476 | 1.531.173 MALW |
| 635 |  Project WITH WIKEN | US$0,0006648 | 0,21% | 15,49% | US$223.001 | US$79.090,47 | 335.440.120 WIKEN |
| 636 |  MESG MESG | US$0,003052 | 2,26% | -34,29% | US$220.923 | US$869.190 | 72.393.235 MESG |
| 637 |  Yocoin YOC | US$0,0005436 | -27,41% | -37,67% | US$200.933 | US$176.367 | 369.659.255 YOC |
| 638 |  HOQU HQX | US$0,001182 | 0,77% | 14,66% | US$199.931 | US$962.952 | 169.144.018 HQX |
| 639 |  InvestDigital IDT | US$0,003148 | -0,52% | 19,94% | US$196.256 | US$66.558,84 | 62.349.974 IDT |
| 640 |  Dynamite DYNMT | US$0,4601 | -0,25% | -1,35% | US$173.662 | US$62.698,49 | 377.474 DYNMT |
| 641 |  Bigbom BBO | US$0,0005116 | 13,07% | 39,58% | US$171.857 | US$129.745 | 335.947.891 BBO |
| 642 |  GoNetwork GOT | US$0,002338 | -18,16% | -39,28% | US$168.307 | US$2.355.772 | 71.994.620 GOT |
| 643 |  Catex Token CATT | US$0,0002097 | -4,25% | 21,03% | US$164.457 | US$91.796,83 | 784.234.341 CATT |
| 644 |  Omnitude ECOM | US$0,002463 | 4,15% | 4,02% | US$159.655 | US$2.130.161 | 64.813.301 ECOM |
| 645 |  DAV Coin DAV | US$0,0002219 | -0,42% | 8,61% | US$153.490 | US$95.330,20 | 691.710.113 DAV |
| 646 |  Swapcoinz SPAZ | US$0,01440 | -3,83% | 8,98% | US$152.630 | US$159.282 | 10.601.449 SPAZ |
| 647 |  Bazooka Token BAZ | US$0,1224 | -0,06% | 7,44% | US$132.990 | US$72.519,20 | 1.086.402 BAZ |
| 648 |  Evedo EVED | US$0,008686 | 41,48% | 94,36% | US$106.463 | US$251.638 | 12.256.590 EVED |
| 649 |  Rupiah Token IDRT | US$0,00006825 | 0,43% | 5,16% | US$99.092 | US$77.904,08 | 1.451.999.070 IDRT |
| 650 |  InterValue INVE | US$0,0006011 | -0,87% | -7,55% | US$76.872 | US$56.943,06 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.