Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LINKA LINKA | US$0,007198 | -1,56% | -0,02% | US$4.996.277 | US$26.993,05 | 694.150.020 LINKA |
| 752 |  CryptoFranc XCHF | US$1,06 | -1,90% | 1,79% | US$4.992.630 | US$12.719,98 | 4.731.000 XCHF |
| 753 |  USDQ USDQ | US$0,9025 | -10,46% | -21,65% | US$4.979.517 | US$1,65 | 5.517.746 USDQ |
| 754 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 755 |  TaaS TAAS | US$0,6090 | -11,50% | 17,46% | US$4.960.636 | US$247,50 | 8.146.001 TAAS |
| 756 |  SymVerse SYM | US$0,07297 | 7,77% | 8,80% | US$4.886.891 | US$13.945,63 | 66.969.061 SYM |
| 757 |  Nectar NEC | US$0,05932 | 13,10% | 14,82% | US$4.885.104 | US$107,23 | 82.353.022 NEC |
| 758 |  pEOS PEOS | US$0,005895 | 5,12% | 24,96% | US$4.883.125 | US$44.742,79 | 828.353.669 PEOS |
| 759 |  sUSD SUSD | US$1,02 | 0,96% | 2,01% | US$4.881.876 | US$2.415,71 | 4.783.920 SUSD |
| 760 |  Jibrel Network JNT | US$0,02817 | -5,83% | -5,95% | US$4.791.830 | US$3.051,22 | 170.126.886 JNT |
| 761 |  Monolith TKN | US$0,1461 | 2,05% | 8,99% | US$4.775.638 | US$576,19 | 32.694.387 TKN |
| 762 |  Krios KRI | US$0,02258 | 0,29% | 114,56% | US$4.772.748 | - | 211.325.077 KRI |
| 763 |  LiquidApps DAPP | US$0,008109 | 6,75% | 1,68% | US$4.669.382 | US$47.660,63 | 575.796.877 DAPP |
| 764 |  Metronome MET | US$0,4424 | 4,08% | 7,94% | US$4.633.465 | US$10.419,93 | 10.474.050 MET |
| 765 |  Pillar PLR | US$0,01755 | 1,54% | 8,79% | US$4.551.576 | US$5.599,45 | 259.348.201 PLR |
| 766 |  ALQO XLQ | US$0,06984 | -9,93% | 4,24% | US$4.515.974 | US$909,74 | 64.664.324 XLQ |
| 767 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 768 |  Melon MLN | US$3,43 | 5,97% | 13,20% | US$4.287.126 | US$48.757,89 | 1.250.000 MLN |
| 769 |  Prometeus PROM | US$0,6908 | 10,25% | 64,87% | US$4.213.825 | US$46.026,30 | 6.100.000 PROM |
| 770 |  Morpheus.Network MRPH | US$0,1253 | 13,13% | -17,25% | US$4.208.237 | US$24.899,76 | 33.577.329 MRPH |
| 771 |  Egoras Dollar EUSD | US$0,5515 | 0,54% | 12,43% | US$4.197.139 | US$24.141,76 | 7.610.617 EUSD |
| 772 |  FOAM FOAM | US$0,01416 | 11,17% | 20,30% | US$4.153.452 | US$7.795,51 | 293.281.043 FOAM |
| 773 |  BitCapitalVendor BCV | US$0,004398 | -0,49% | 2,91% | US$4.141.201 | US$22.542,65 | 941.599.995 BCV |
| 774 |  Etheroll DICE | US$0,5841 | -0,23% | 23,31% | US$4.089.998 | - | 7.001.623 DICE |
| 775 |  IPChain IPC | US$0,05020 | 0,00% | 233,45% | US$4.043.840 | - | 80.557.775 IPC |
| 776 |  FLO FLO | US$0,02648 | 2,93% | 7,38% | US$4.034.358 | US$27.257,62 | 152.351.008 FLO |
| 777 |  Wagerr WGR | US$0,02050 | 3,63% | -29,41% | US$3.899.597 | US$3.091,94 | 190.265.534 WGR |
| 778 |  BQT BQTX | US$0,006877 | 2,90% | 0,29% | US$3.786.764 | US$2.155,70 | 550.663.474 BQTX |
| 779 |  Everus EVR | US$0,008079 | 21,80% | -31,60% | US$3.746.488 | US$121,46 | 463.740.200 EVR |
| 780 |  DDKoin DDK | US$2,18 | 1,52% | 8,41% | US$3.733.371 | US$34.614,51 | 1.710.000 DDK |
| 781 |  Ergo ERG | US$0,2798 | 46,13% | 97,87% | US$3.706.883 | US$28.965,72 | 13.248.703 ERG |
| 782 |  BOX Token BOX | US$0,03626 | 1,09% | 35,73% | US$3.611.583 | US$23.632,55 | 99.609.050 BOX |
| 783 |  Ubiq UBQ | US$0,08375 | 15,42% | 32,06% | US$3.568.544 | US$11.677,99 | 42.609.099 UBQ |
| 784 |  Emercoin EMC | US$0,07812 | 1,88% | 17,80% | US$3.553.988 | US$1.193,39 | 45.493.490 EMC |
| 785 |  Xaurum XAUR | US$0,04963 | -12,94% | 1,54% | US$3.532.879 | US$5.748,54 | 71.186.416 XAUR |
| 786 |  BitGreen BITG | US$0,3252 | 1,78% | 16,69% | US$3.501.456 | US$34.881,62 | 10.767.616 BITG |
| 787 |  NPCoin NPC | US$0,04820 | 2,47% | 34,36% | US$3.492.720 | US$6.275,17 | 72.457.335 NPC |
| 788 |  Ondori RSTR | US$0,00008977 | 1,19% | 18,57% | US$3.390.141 | US$16,13 | 37.766.847.790 RSTR |
| 789 |  Particl PART | US$0,3741 | -2,95% | 8,74% | US$3.383.347 | US$7.732,78 | 9.043.502 PART |
| 790 |  GameCredits GAME | US$0,04791 | 0,68% | 5,12% | US$3.345.805 | US$15.947,48 | 69.836.100 GAME |
| 791 |  GNY GNY | US$0,01695 | 27,11% | 6,11% | US$3.260.884 | US$3.976,03 | 192.376.657 GNY |
| 792 |  LockTrip LOC | US$0,2166 | 7,60% | 0,85% | US$3.239.033 | US$25.224,80 | 14.952.163 LOC |
| 793 |  EURBASE EBASE | US$1,12 | 0,90% | 17,48% | US$3.222.435 | US$2.743,20 | 2.882.211 EBASE |
| 794 |  Lykke LKK | US$0,01008 | -2,99% | -1,34% | US$3.192.298 | - | 316.809.739 LKK |
| 795 |  Electra ECA | US$0,0001096 | -11,53% | -3,77% | US$3.142.592 | US$7.392,08 | 28.671.268.113 ECA |
| 796 |  Effect.AI EFX | US$0,01240 | -13,12% | 34,43% | US$3.125.877 | US$521,10 | 252.168.527 EFX |
| 797 |  Hi Mutual Society HMC | US$0,007719 | 1,46% | 18,03% | US$3.119.112 | - | 404.100.000 HMC |
| 798 |  Po.et POE | US$0,0009895 | -2,57% | -4,02% | US$3.108.697 | US$32.708,28 | 3.141.592.653 POE |
| 799 |  MVL MVL | US$0,0004058 | 3,38% | -16,55% | US$3.105.879 | US$33.767,51 | 7.654.276.413 MVL |
| 800 |  XYO XYO | US$0,0002393 | 3,72% | 9,41% | US$3.074.319 | US$3.712,74 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.