Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unobtanium UNO | US$57,53 | 1,48% | 5,63% | US$11.625.824 | US$1.239,24 | 202.075 UNO |
| 702 |  B2BX B2B | US$0,5579 | -0,01% | 0,98% | US$10.951.117 | US$48.918,15 | 19.629.794 B2B |
| 703 |  Aencoin AEN | US$0,03802 | -7,44% | 12,02% | US$10.395.201 | US$21.356,31 | 273.390.785 AEN |
| 704 |  Single Collateral DAI SAI | US$1,00 | -1,80% | 0,48% | US$10.241.521 | US$8.663,17 | 10.193.384 SAI |
| 705 |  Spectre.ai Dividend Token SXDT | US$0,1245 | 7,96% | 26,60% | US$10.218.487 | US$160,17 | 82.073.519 SXDT |
| 706 |  Anchor ANCT | US$0,7863 | -0,46% | -0,39% | US$10.072.391 | US$47.674,74 | 12.809.898 ANCT |
| 707 |  General Attention Currency XAC | US$0,9999 | 0,09% | -23,69% | US$9.998.847 | - | 10.000.000 XAC |
| 708 |  Safex Token SFT | US$0,005287 | -0,36% | 43,57% | US$9.972.022 | US$1.922,16 | 1.885.974.016 SFT |
| 709 |  Dragon Coins DRG | US$0,02854 | 10,38% | -13,93% | US$9.951.893 | US$9.204,85 | 348.657.484 DRG |
| 710 |  MOAC MOAC | US$0,1576 | -1,88% | 0,79% | US$9.846.862 | US$39.474,58 | 62.463.334 MOAC |
| 711 |  Request REQ | US$0,01186 | 3,45% | 22,19% | US$9.304.391 | US$48.045,24 | 784.410.186 REQ |
| 712 |  IDEX IDEX | US$0,01788 | 0,28% | 4,43% | US$9.008.815 | US$2.353,60 | 503.954.155 IDEX |
| 713 |  Kin KIN | US$0,000007188 | -2,74% | -9,24% | US$8.732.116 | US$24.292,81 | 1.214.839.705.290 KIN |
| 714 |  Mooncoin MOON | US$0,00003749 | -69,39% | -44,09% | US$8.498.882 | US$365,80 | 226.711.783.062 MOON |
| 715 |  Polis POLIS | US$0,8629 | -3,39% | 6,02% | US$8.483.515 | US$4.190,56 | 9.831.891 POLIS |
| 716 |  Hxro HXRO | US$0,08752 | 0,20% | -2,56% | US$8.341.071 | US$9.256,51 | 95.305.819 HXRO |
| 717 |  REPO REPO | US$0,07531 | 17,69% | 28,56% | US$8.280.590 | - | 109.958.607 REPO |
| 718 |  Cindicator CND | US$0,004041 | 0,10% | 5,25% | US$8.081.500 | US$36.750,81 | 2.000.000.005 CND |
| 719 |  Santiment Network Token SAN | US$0,1261 | 2,26% | 7,90% | US$7.950.210 | US$621,44 | 63.057.371 SAN |
| 720 |  Wixlar WIX | US$0,003311 | 8,44% | 18,86% | US$7.917.813 | US$12.248,73 | 2.391.694.947 WIX |
| 721 |  Monero Classic XMC | US$0,4104 | 99,46% | 117,87% | US$7.631.309 | US$693,39 | 18.594.410 XMC |
| 722 |  GreenPower GRN | US$0,002334 | -4,73% | 24,41% | US$7.542.432 | US$407,01 | 3.231.699.360 GRN |
| 723 |  OTOCASH OTO | US$0,3533 | 0,18% | -5,27% | US$7.531.007 | US$13.522,47 | 21.315.864 OTO |
| 724 |  Invictus Hyperion Fund IHF | US$0,06179 | -19,30% | -20,72% | US$7.388.080 | US$7.072,42 | 119.573.659 IHF |
| 725 |  SALT SALT | US$0,09187 | 5,24% | 26,02% | US$7.376.034 | US$16.322,94 | 80.283.620 SALT |
| 726 |  Aeon AEON | US$0,4569 | 10,53% | -11,53% | US$7.234.090 | US$12.187,26 | 15.831.459 AEON |
| 727 |  MEXC Token MEXC | US$0,007444 | -12,54% | -38,04% | US$6.898.689 | US$28.622,91 | 926.763.848 MEXC |
| 728 |  Namecoin NMC | US$0,4496 | -1,65% | 14,19% | US$6.624.752 | US$3.312,95 | 14.736.400 NMC |
| 729 |  Darico Ecosystem Coin DEC | US$0,1033 | 0,41% | 10,29% | US$6.509.573 | US$411,58 | 63.006.342 DEC |
| 730 |  BlockStamp BST | US$0,2457 | 59,63% | 17,74% | US$6.470.046 | US$1.998,43 | 26.334.525 BST |
| 731 |  Neumark NEU | US$0,1639 | -15,44% | 46,80% | US$6.367.016 | US$43.157,81 | 38.848.043 NEU |
| 732 |  SaluS SLS | US$6,18 | 2,81% | 33,81% | US$6.259.498 | US$53,29 | 1.012.265 SLS |
| 733 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 734 |  Robotina ROX | US$0,02008 | 23,21% | 5,45% | US$6.100.653 | US$7.386,36 | 303.758.412 ROX |
| 735 |  T.OS TOSC | US$0,007091 | -11,64% | -1,74% | US$6.009.431 | US$535,84 | 847.420.847 TOSC |
| 736 |  Polybius PLBT | US$1,49 | -2,59% | 5,56% | US$5.910.276 | US$8.698,15 | 3.969.565 PLBT |
| 737 |  United Traders Token UTT | US$0,1570 | -7,93% | 7,32% | US$5.887.434 | US$103,33 | 37.508.999 UTT |
| 738 |  Gulden NLG | US$0,01137 | 0,10% | 0,05% | US$5.811.974 | US$12.378,61 | 511.247.617 NLG |
| 739 |  ChronoCoin CRN | US$0,002551 | 6,11% | 16,29% | US$5.665.349 | US$13.943,83 | 2.221.053.119 CRN |
| 740 |  ZVCHAIN ZVC | US$0,009535 | 21,70% | -23,88% | US$5.571.438 | US$31.041,73 | 584.318.874 ZVC |
| 741 |  Ivy IVY | US$0,006429 | 20,04% | 6,66% | US$5.554.809 | US$0,006429 | 863.963.243 IVY |
| 742 |  Phore PHR | US$0,2663 | 1,65% | 18,54% | US$5.535.053 | US$17.680,93 | 20.781.802 PHR |
| 743 |  Digital Asset Guarantee Token DAGT | US$0,1634 | 0,78% | 11,04% | US$5.408.319 | - | 33.100.000 DAGT |
| 744 |  FirstBlood 1ST | US$0,06303 | -0,77% | -6,63% | US$5.393.116 | US$1.030,14 | 85.558.371 1ST |
| 745 |  OriginTrail TRAC | US$0,01848 | -3,40% | -10,89% | US$5.358.123 | US$33.625,87 | 289.917.478 TRAC |
| 746 |  Bitcore BTX | US$0,2977 | 12,88% | 52,42% | US$5.276.671 | US$2.848,00 | 17.724.519 BTX |
| 747 |  Flash FLASH | US$0,005835 | -4,10% | 20,30% | US$5.251.253 | US$119,99 | 900.000.000 FLASH |
| 748 |  CoinMetro Token XCM | US$0,02491 | -1,17% | -5,49% | US$5.225.145 | US$2.083,91 | 209.785.037 XCM |
| 749 |  Stakenet XSN | US$0,05144 | -1,14% | 9,51% | US$5.212.913 | US$18.071,10 | 101.348.837 XSN |
| 750 |  S4FE S4F | US$0,01926 | -8,50% | -40,66% | US$5.148.459 | US$7.190,38 | 267.333.572 S4F |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.