Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OneLedger OLT | US$0,004698 | 3,40% | -3,05% | US$2.001.288 | US$380.949 | 425.980.604 OLT |
| 502 |  Sumokoin SUMO | US$0,09173 | -1,79% | 10,66% | US$1.989.552 | US$86.920,63 | 21.688.507 SUMO |
| 503 |  Litex LXT | US$0,001967 | 1,85% | 6,60% | US$1.966.812 | US$325.484 | 999.999.987 LXT |
| 504 |  Odyssey OCN | US$0,0003067 | 0,40% | -0,87% | US$1.922.873 | US$229.460 | 6.270.306.738 OCN |
| 505 |  SIX SIX | US$0,007019 | -1,17% | 17,11% | US$1.921.517 | US$70.144,88 | 273.776.596 SIX |
| 506 |  ROAD ROAD | US$0,02417 | 0,59% | -8,63% | US$1.917.025 | US$1.646.286 | 79.300.570 ROAD |
| 507 |  Sentivate SNTVT | US$0,0008103 | -17,16% | 11,79% | US$1.905.603 | US$124.256 | 2.351.659.431 SNTVT |
| 508 |  Morpheus Labs MITX | US$0,005359 | -3,39% | -9,97% | US$1.866.999 | US$80.144,26 | 348.379.945 MITX |
| 509 |  EXMO Coin EXM | US$0,002552 | -2,82% | 10,68% | US$1.834.210 | US$186.748 | 718.607.495 EXM |
| 510 |  Agrocoin AGRO | US$0,01500 | -42,75% | -45,14% | US$1.829.164 | US$66.072,49 | 121.944.271 AGRO |
| 511 |  Okschain OKS | US$0,001603 | -89,61% | -85,59% | US$1.819.523 | US$53.736,68 | 1.135.330.000 OKS |
| 512 |  Bitrue Coin BTR | US$0,02683 | 1,02% | 14,75% | US$1.808.437 | US$311.867 | 67.396.120 BTR |
| 513 |  EOS Force EOSC | US$0,001832 | -1,72% | -9,77% | US$1.766.204 | US$125.782 | 964.070.125 EOSC |
| 514 |  WeOwn CHX | US$0,01770 | -1,61% | -9,07% | US$1.764.822 | US$350.929 | 99.719.012 CHX |
| 515 |  BOScoin BOS | US$0,002037 | -1,98% | 7,37% | US$1.763.476 | US$451.421 | 865.842.501 BOS |
| 516 |  BetProtocol BEPRO | US$0,001049 | 3,40% | 3,58% | US$1.757.115 | US$175.426 | 1.675.000.000 BEPRO |
| 517 |  PlatonCoin PLTC | US$0,2999 | 2,98% | 63,97% | US$1.750.030 | US$124.058 | 5.834.850 PLTC |
| 518 |  Lunyr LUN | US$0,7525 | 0,36% | 8,88% | US$1.729.225 | US$518.980 | 2.297.853 LUN |
| 519 |  TERA TERA | US$0,002037 | -1,68% | -0,42% | US$1.720.876 | US$149.899 | 844.711.128 TERA |
| 520 |  Red Pulse Phoenix PHX | US$0,002073 | 5,12% | 6,12% | US$1.719.876 | US$77.647,14 | 829.588.687 PHX |
| 521 |  Skrumble Network SKM | US$0,001670 | -1,00% | 4,14% | US$1.706.201 | US$969.053 | 1.021.680.996 SKM |
| 522 |  Flowchain FLC | US$2,27 | 2,96% | 4,00% | US$1.700.784 | US$107.294 | 749.071 FLC |
| 523 |  Veil VEIL | US$0,02572 | 3,54% | 16,32% | US$1.682.936 | US$210.858 | 65.434.994 VEIL |
| 524 |  Fatcoin FAT | US$0,01339 | 10,20% | -10,13% | US$1.682.929 | US$1.149.320 | 125.655.308 FAT |
| 525 |  DEX DEX | US$0,008438 | 1,19% | -10,07% | US$1.616.217 | US$223.877 | 191.542.291 DEX |
| 526 |  Nucleus Vision NCASH | US$0,0002343 | 1,10% | 15,72% | US$1.614.807 | US$296.216 | 6.893.152.756 NCASH |
| 527 |  Akropolis AKRO | US$0,001360 | 0,50% | 28,00% | US$1.604.803 | US$299.070 | 1.180.001.020 AKRO |
| 528 |  Caspian CSP | US$0,003568 | 3,05% | 4,45% | US$1.602.340 | US$337.153 | 449.036.296 CSP |
| 529 |  Eterbase Coin XBASE | US$0,001625 | -12,41% | -15,49% | US$1.595.602 | US$167.097 | 981.921.844 XBASE |
| 530 |  RSK Smart Bitcoin RBTC | US$8.931,26 | -0,16% | 19,83% | US$1.592.519 | US$473.851 | 178 RBTC |
| 531 |  Callisto Network CLO | US$0,0006349 | -4,89% | 6,33% | US$1.563.152 | US$70.948,57 | 2.462.020.356 CLO |
| 532 |  Pivot Token PVT | US$0,0003036 | 0,26% | 2,02% | US$1.559.147 | US$263.891 | 5.135.200.000 PVT |
| 533 |  Scry.info DDD | US$0,003540 | -5,57% | 2,38% | US$1.557.735 | US$433.487 | 440.057.074 DDD |
| 534 |  Gleec GLEEC | US$0,3767 | 10,27% | -10,55% | US$1.514.286 | US$241.136 | 4.019.820 GLEEC |
| 535 |  Blue Whale EXchange BWX | US$0,03460 | 8,49% | 8,67% | US$1.495.233 | US$704.428 | 43.217.194 BWX |
| 536 |  Ferrum Network FRM | US$0,01169 | 18,95% | 35,03% | US$1.487.889 | US$316.076 | 127.236.500 FRM |
| 537 |  Kuai Token KT | US$0,1412 | 0,80% | 0,42% | US$1.465.730 | US$5.773.149 | 10.379.351 KT |
| 538 |  Trias TRY | US$0,0006368 | -2,84% | -15,79% | US$1.464.675 | US$1.053.636 | 2.300.000.000 TRY |
| 539 |  LinkEye LET | US$0,002430 | 1,95% | 8,34% | US$1.457.777 | US$582.071 | 600.000.000 LET |
| 540 |  Abyss Token ABYSS | US$0,006381 | 2,10% | -5,41% | US$1.455.496 | US$1.911.923 | 228.096.775 ABYSS |
| 541 |  DAEX DAX | US$0,003964 | 9,02% | 9,87% | US$1.405.914 | US$619.152 | 354.666.702 DAX |
| 542 |  YEE YEE | US$0,001012 | 3,82% | 11,25% | US$1.381.846 | US$136.416 | 1.365.218.125 YEE |
| 543 |  VNDC VNDC | US$0,00004290 | -0,45% | 0,55% | US$1.370.785 | US$383.417 | 31.954.122.482 VNDC |
| 544 |  Cloudbric CLB | US$0,002441 | 14,75% | 4,66% | US$1.358.292 | US$52.798,28 | 556.458.907 CLB |
| 545 |  TokenPay TPAY | US$0,07620 | 10,12% | -6,11% | US$1.288.785 | US$4.720.301 | 16.912.881 TPAY |
| 546 |  Vexanium VEX | US$0,001819 | 1,19% | 9,85% | US$1.280.484 | US$51.879,94 | 703.869.976 VEX |
| 547 |  HyperExchange HX | US$0,02120 | -2,68% | 6,69% | US$1.259.544 | US$65.702,12 | 59.415.498 HX |
| 548 |  Zero ZER | US$0,1508 | 0,47% | -11,29% | US$1.256.309 | US$90.357,17 | 8.328.576 ZER |
| 549 |  Axe AXE | US$0,2379 | 19,98% | -7,79% | US$1.251.729 | US$1.514.020 | 5.260.968 AXE |
| 550 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001254 | 36,13% | 8,54% | US$1.240.864 | US$10.294.854 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.