Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kalkulus KLKS | US$0,004219 | 1,69% | 17,27% | US$74.056 | US$61.405,86 | 17.554.071 KLKS |
| 652 |  UNICORN Token UNI | US$0,0006905 | 6,91% | 45,39% | US$73.826 | US$85.832,75 | 106.912.509 UNI |
| 653 |  Transcodium TNS | US$0,001224 | 10,02% | 6,59% | US$71.850 | US$68.504,33 | 58.684.293 TNS |
| 654 |  Elysian ELY | US$0,0006977 | 2,38% | 18,27% | US$68.346 | US$630.881 | 97.966.210 ELY |
| 655 |  SounDAC XSD | US$0,004338 | 2,07% | 9,85% | US$63.259 | US$60.472,06 | 14.581.806 XSD |
| 656 |  BitNautic Token BTNT | US$0,002244 | 1,19% | 10,25% | US$42.815 | US$105.198 | 19.078.647 BTNT |
| 657 |  Fox Trading FOXT | US$0,002242 | 4,95% | 13,14% | US$20.413 | US$55.397,22 | 9.105.355 FOXT |
| 658 |  Egoras EGR | US$0,00007772 | -9,94% | -12,87% | US$17.164 | US$74.532,77 | 220.845.056 EGR |
| 659 |  Innovative Bioresearch Classic INNBCL | US$0,000000002154 | 0,41% | 10,29% | US$132.023.677.662 | US$0,05899 | 61.298.985.898.937.401.344 INNBCL |
| 660 |  TAGZ5 TAGZ5 | US$5,71 | 2,35% | 24,37% | US$2.201.903.022 | US$14.850,06 | 385.792.497 TAGZ5 |
| 661 |  Storeum STO | US$2,94 | 0,00% | 1,00% | US$820.463.023 | - | 278.998.364 STO |
| 662 |  ThoreCoin THR | US$1.743,24 | 1,19% | 18,57% | US$151.114.237 | US$27.705,88 | 86.686 THR |
| 663 |  Insight Chain INB | US$0,3990 | 3,23% | 6,27% | US$139.613.087 | US$196,95 | 349.902.689 INB |
| 664 |  Baer Chain BRC | US$0,7711 | -9,95% | 12,88% | US$134.177.796 | US$11.552,33 | 174.000.000 BRC |
| 665 |  Flexacoin FXC | US$0,002997 | -0,55% | -3,63% | US$82.861.054 | US$46.416,10 | 27.647.916.667 FXC |
| 666 |  inSure SURE | US$0,01831 | 3,56% | 16,18% | US$65.058.394 | US$41.810,61 | 3.553.964.974 SURE |
| 667 |  Bytecoin BCN | US$0,0002605 | -3,24% | 7,50% | US$47.944.337 | US$45.232,00 | 184.066.828.814 BCN |
| 668 |  ThoreNext THX | US$2,20 | 0,90% | -4,04% | US$47.579.690 | US$10.328,40 | 21.652.254 THX |
| 669 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 670 |  Bankera BNK | US$0,001717 | 1,35% | 15,15% | US$42.265.049 | US$14.057,97 | 24.618.912.108 BNK |
| 671 |  Beldex BDX | US$0,04270 | -4,49% | 1,49% | US$41.852.099 | US$8.713,01 | 980.222.595 BDX |
| 672 |  Buggyra Coin Zero BCZERO | US$0,01608 | -1,32% | -5,94% | US$32.341.777 | US$3.811,97 | 2.010.775.988 BCZERO |
| 673 |  Cryptoindex.com 100 CIX100 | US$0,4983 | -0,70% | 6,52% | US$31.095.825 | US$6.994,55 | 62.409.480 CIX100 |
| 674 |  ZEON ZEON | US$0,001203 | -22,55% | -13,45% | US$30.845.889 | US$39.595,70 | 25.631.716.490 ZEON |
| 675 |  Ethereum Meta ETHM | US$0,0005386 | -10,28% | -67,08% | US$26.935.093 | US$277,66 | 50.010.379.198 ETHM |
| 676 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 677 |  1irstcoin FST | US$0,6345 | -6,82% | 22,64% | US$23.066.883 | US$35.035,55 | 36.355.129 FST |
| 678 |  AgaveCoin AGVC | US$0,05749 | -2,20% | 4,08% | US$22.457.839 | US$38.005,79 | 390.619.593 AGVC |
| 679 |  Gnosis GNO | US$19,65 | 1,82% | 10,27% | US$21.708.833 | US$24.238,78 | 1.104.590 GNO |
| 680 |  Dynamic Trading Rights DTR | US$0,01368 | 2,90% | 7,11% | US$21.336.750 | US$26.566,95 | 1.559.717.928 DTR |
| 681 |  NEXT NET | US$0,4840 | -2,53% | -1,39% | US$19.596.296 | US$36.668,62 | 40.491.818 NET |
| 682 |  Ecoreal Estate ECOREAL | US$0,09219 | -12,44% | 5,60% | US$19.261.187 | US$745,43 | 208.919.605 ECOREAL |
| 683 |  Bitcoin 2 BTC2 | US$1,11 | -0,07% | 24,54% | US$19.184.533 | US$1.898,02 | 17.356.434 BTC2 |
| 684 |  Veritaseum VERI | US$8,70 | 12,12% | 36,92% | US$18.694.405 | US$4.315,71 | 2.149.646 VERI |
| 685 |  BTU Protocol BTU | US$0,2657 | 7,70% | 11,15% | US$18.600.204 | US$22.686,50 | 70.014.120 BTU |
| 686 |  Tratin TRAT | US$0,0001658 | 0,42% | 5,42% | US$18.574.571 | US$26,35 | 112.002.966.735 TRAT |
| 687 |  Envion EVN | US$0,1436 | -1,00% | -9,98% | US$18.293.986 | US$28,25 | 127.425.494 EVN |
| 688 |  CasinoCoin CSC | US$0,0004525 | -0,58% | 9,36% | US$18.052.507 | US$21.440,60 | 39.892.741.969 CSC |
| 689 |  CryptoVerificationCoin CVCC | US$28,09 | 1,18% | 11,75% | US$16.363.425 | US$28,09 | 582.595 CVCC |
| 690 |  Obyte GBYTE | US$21,52 | -0,67% | 13,01% | US$16.035.755 | US$885,01 | 745.029 GBYTE |
| 691 |  Jewel JWL | US$0,2852 | -0,69% | -2,76% | US$15.605.850 | US$33.622,96 | 54.710.035 JWL |
| 692 |  EDC Blockchain EDC | US$0,005790 | -0,19% | 2,47% | US$15.461.962 | US$349,49 | 2.670.646.025 EDC |
| 693 |  Diamond Platform Token DPT | US$8,58 | 0,11% | 4,85% | US$14.775.529 | US$1.986,95 | 1.722.371 DPT |
| 694 |  CONTRACOIN CTCN | US$1,18 | -4,25% | 1,44% | US$14.155.425 | US$48.662,47 | 11.981.068 CTCN |
| 695 |  CRYPTO20 C20 | US$0,3449 | -31,56% | -24,44% | US$13.892.902 | US$5.992,38 | 40.285.603 C20 |
| 696 |  Loki LOKI | US$0,2705 | 0,26% | 4,15% | US$12.878.739 | US$10.236,63 | 47.613.643 LOKI |
| 697 |  MicroBitcoin MBC | US$0,00006623 | 15,48% | 4,68% | US$12.502.687 | US$5.611,66 | 188.777.000.000 MBC |
| 698 |  QASH QASH | US$0,03437 | 2,49% | -2,69% | US$12.028.559 | US$32.094,70 | 350.000.000 QASH |
| 699 |  LATOKEN LA | US$0,03144 | -12,47% | -22,47% | US$11.951.685 | US$11.742,95 | 380.104.462 LA |
| 700 |  Blocknet BLOCK | US$1,72 | 59,06% | 74,69% | US$11.651.518 | US$16.527,30 | 6.778.710 BLOCK |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.