Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paypex PAYX | US$0,03082 | -4,25% | 0,61% | US$2.109.014 | US$31.241,54 | 68.428.768 PAYX |
| 852 |  Etherparty FUEL | US$0,002065 | 5,44% | 9,71% | US$2.064.502 | US$19.628,52 | 1.000.000.000 FUEL |
| 853 |  Quark QRK | US$0,007720 | 9,84% | 25,26% | US$2.040.040 | US$331,67 | 264.260.992 QRK |
| 854 |  Myriad XMY | US$0,001167 | 0,67% | 10,01% | US$2.019.921 | US$2.796,77 | 1.730.948.000 XMY |
| 855 |  NativeCoin N8V | US$0,08462 | 6,85% | 21,03% | US$1.959.581 | US$37.886,65 | 23.158.446 N8V |
| 856 |  ParkinGo GOT | US$0,1024 | 1,25% | -4,14% | US$1.956.230 | US$4.094,62 | 19.105.351 GOT |
| 857 |  Tidex Token TDX | US$0,2054 | -9,48% | 80,29% | US$1.952.155 | US$32.222,08 | 9.504.980 TDX |
| 858 |  Radium RADS | US$0,4868 | -6,25% | 12,19% | US$1.944.192 | US$6.062,56 | 3.994.178 RADS |
| 859 |  BlackCoin BLK | US$0,03202 | 3,52% | 31,26% | US$1.918.939 | US$12.059,73 | 59.926.275 BLK |
| 860 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 861 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 862 |  VeriDocGlobal VDG | US$0,0002326 | -26,44% | -37,56% | US$1.904.631 | US$26.572,13 | 8.188.203.761 VDG |
| 863 |  RealTract RET | US$0,0001789 | 0,89% | 18,35% | US$1.895.939 | US$22.585,47 | 10.600.000.000 RET |
| 864 |  PotCoin POT | US$0,008438 | 7,21% | 44,08% | US$1.888.721 | US$1.904,84 | 223.837.473 POT |
| 865 |  Noku NOKU | US$0,07904 | -12,86% | -0,62% | US$1.879.321 | US$843,55 | 23.777.028 NOKU |
| 866 |  VeriBlock VBK | US$0,003052 | 4,25% | 21,97% | US$1.850.369 | US$4.432,91 | 606.278.653 VBK |
| 867 |  Incent INCNT | US$0,04017 | -7,86% | -36,20% | US$1.848.258 | US$4.614,00 | 46.016.531 INCNT |
| 868 |  Tixl MTXLT | US$38,30 | 0,37% | 41,70% | US$1.832.317 | US$1.006,95 | 47.844 MTXLT |
| 869 |  Cajutel CAJ | US$1,35 | -56,37% | -46,08% | US$1.821.201 | US$2.192,96 | 1.352.389 CAJ |
| 870 |  CashBet Coin CBC | US$0,01167 | -7,60% | 16,94% | US$1.819.509 | US$19.677,69 | 155.864.701 CBC |
| 871 |  Rublix RBLX | US$0,08734 | 2,13% | -16,26% | US$1.815.065 | US$8.905,86 | 20.781.284 RBLX |
| 872 |  Metrix Coin MRX | US$0,0001085 | 41,27% | 3,65% | US$1.814.155 | US$857,49 | 16.721.499.198 MRX |
| 873 |  GoWithMi GMAT | US$0,0006626 | 2,66% | -53,73% | US$1.804.748 | US$28.795,45 | 2.723.550.000 GMAT |
| 874 |  AMLT AMLT | US$0,007186 | -0,29% | 27,93% | US$1.793.557 | US$5.723,46 | 249.586.851 AMLT |
| 875 |  Insights Network INSTAR | US$0,01227 | -7,78% | -18,62% | US$1.780.905 | US$2.820,46 | 145.103.887 INSTAR |
| 876 |  THEKEY TKY | US$0,0002865 | 2,12% | 12,47% | US$1.779.468 | US$3.427,71 | 6.210.789.109 TKY |
| 877 |  1World 1WO | US$0,07190 | -0,16% | 2,99% | US$1.772.835 | US$11.657,18 | 24.656.341 1WO |
| 878 |  DreamTeam Token DREAM | US$0,04808 | 0,11% | 16,57% | US$1.753.502 | US$4.131,55 | 36.467.173 DREAM |
| 879 |  Pluton PLU | US$2,02 | 25,11% | 38,11% | US$1.718.122 | US$4.124,69 | 850.000 PLU |
| 880 |  Blockport BPT | US$0,02989 | 0,07% | -12,81% | US$1.715.049 | US$2.234,36 | 57.375.331 BPT |
| 881 |  LNX Protocol LNX | US$0,006305 | -0,44% | -68,50% | US$1.712.590 | US$17,71 | 271.607.626 LNX |
| 882 |  OKCash OK | US$0,02268 | 0,66% | 1,16% | US$1.703.993 | US$7.109,14 | 75.134.560 OK |
| 883 |  Kryll KRL | US$0,06294 | 3,38% | 27,71% | US$1.701.355 | US$12.790,83 | 27.030.443 KRL |
| 884 |  Switcheo SWTH | US$0,003243 | -0,23% | 7,13% | US$1.694.907 | US$799,53 | 522.694.673 SWTH |
| 885 |  CommerceBlock CBT | US$0,009659 | 3,37% | -2,89% | US$1.689.099 | US$904,37 | 174.866.686 CBT |
| 886 |  Mobius MOBI | US$0,003260 | 6,92% | 5,54% | US$1.679.397 | US$1.468,71 | 515.082.884 MOBI |
| 887 |  Winding Tree LIF | US$0,07791 | 0,14% | -17,74% | US$1.678.911 | - | 21.549.227 LIF |
| 888 |  Lamden TAU | US$0,01174 | 3,15% | 2,25% | US$1.670.251 | US$9.256,31 | 142.215.728 TAU |
| 889 |  bitUSD BITUSD | US$0,8233 | 0,00% | 2,26% | US$1.624.615 | - | 1.973.260 BITUSD |
| 890 |  1SG 1SG | US$0,7285 | 0,00% | -0,30% | US$1.619.942 | - | 2.223.532 1SG |
| 891 |  Sense SENSE | US$0,003167 | 0,00% | -0,01% | US$1.611.188 | - | 508.816.362 SENSE |
| 892 |  Edge DADI | US$0,01606 | 11,45% | 0,68% | US$1.605.842 | US$4.779,60 | 100.000.000 DADI |
| 893 |  PolySwarm NCT | US$0,001029 | -4,56% | -9,35% | US$1.591.149 | US$5.355,93 | 1.546.457.130 NCT |
| 894 |  CoinDeal Token CDL | US$0,03363 | 10,91% | 15,48% | US$1.582.930 | US$31.362,07 | 47.068.665 CDL |
| 895 |  CanonChain CZR | US$0,002691 | 2,81% | -6,91% | US$1.566.455 | US$297,17 | 582.212.719 CZR |
| 896 |  Quanta Utility Token QNTU | US$0,00004197 | -18,16% | 59,19% | US$1.553.946 | US$5.252,01 | 37.023.213.667 QNTU |
| 897 |  Cube AUTO | US$0,0002291 | -25,33% | -19,66% | US$1.552.441 | US$115,03 | 6.774.940.000 AUTO |
| 898 |  Cryptaur CPT | US$0,0001251 | -0,09% | -4,06% | US$1.552.126 | US$31.255,03 | 12.410.321.427 CPT |
| 899 |  Crown CRW | US$0,06185 | -0,23% | 15,11% | US$1.522.472 | US$2.899,31 | 24.616.309 CRW |
| 900 |  GridCoin GRC | US$0,003745 | 1,91% | 1,20% | US$1.503.013 | US$228,71 | 401.307.802 GRC |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.