Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ouroboros OURO | US$0,09061 | 0,10% | 18,23% | US$1.484.188 | US$35.845,36 | 16.379.432 OURO |
| 902 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 903 |  BitTube TUBE | US$0,005800 | 3,02% | 27,12% | US$1.464.844 | US$3.533,84 | 252.557.278 TUBE |
| 904 |  Ether Zero ETZ | US$0,008639 | 0,42% | 2,13% | US$1.463.118 | US$45.642,19 | 169.362.060 ETZ |
| 905 |  CoinPoker CHP | US$0,005504 | 2,27% | 31,33% | US$1.458.314 | US$4.357,86 | 264.945.306 CHP |
| 906 |  Mysterium MYST | US$0,06150 | 9,05% | -14,62% | US$1.457.157 | US$91,63 | 23.694.370 MYST |
| 907 |  Aryacoin AYA | US$0,01132 | 1,63% | -1,57% | US$1.446.963 | US$46.202,44 | 127.840.260 AYA |
| 908 |  NOIA Network NOIA | US$0,005887 | 4,68% | 18,69% | US$1.444.929 | US$8.985,53 | 245.459.912 NOIA |
| 909 |  Stealth XST | US$0,04059 | 0,74% | 7,76% | US$1.444.025 | US$1.460,52 | 35.575.185 XST |
| 910 |  Atomic Wallet Coin AWC | US$0,1461 | -1,80% | 10,85% | US$1.442.667 | US$2.468,86 | 9.875.277 AWC |
| 911 |  Cardstack CARD | US$0,0006084 | 2,26% | 7,02% | US$1.436.063 | US$4.899,39 | 2.360.527.413 CARD |
| 912 |  Amoveo VEO | US$21,08 | -4,96% | 6,34% | US$1.433.923 | US$0,3794 | 68.033 VEO |
| 913 |  LikeCoin LIKE | US$0,004219 | 5,45% | 1,32% | US$1.431.972 | US$580,60 | 339.413.805 LIKE |
| 914 |  Shivom OMX | US$0,001565 | 0,00% | 12,78% | US$1.426.700 | - | 911.746.999 OMX |
| 915 |  carVertical CV | US$0,0001864 | 3,50% | 21,59% | US$1.426.140 | US$2.332,96 | 7.650.893.616 CV |
| 916 |  Curecoin CURE | US$0,05819 | -2,34% | -8,93% | US$1.425.745 | US$7.400,07 | 24.499.745 CURE |
| 917 |  iEthereum IETH | US$0,07918 | 1,17% | 11,88% | US$1.423.824 | US$1.707,85 | 17.982.000 IETH |
| 918 |  ZumCoin ZUM | US$0,001439 | -4,54% | -1,70% | US$1.422.604 | US$64,71 | 988.819.491 ZUM |
| 919 |  Vipstar Coin VIPS | US$0,00002905 | -5,94% | -29,12% | US$1.419.634 | - | 48.870.352.722 VIPS |
| 920 |  Lunes LUNES | US$0,009350 | -8,77% | -2,82% | US$1.409.314 | US$15.926,83 | 150.728.538 LUNES |
| 921 |  Restart Energy MWAT MWAT | US$0,003111 | 0,59% | 30,78% | US$1.408.532 | US$7.415,81 | 452.750.000 MWAT |
| 922 |  Upfiring UFR | US$0,06497 | -23,66% | 27,34% | US$1.403.379 | US$409,08 | 21.600.000 UFR |
| 923 |  DECOIN DTEP | US$0,05305 | 38,78% | 45,21% | US$1.399.039 | US$5.117,57 | 26.371.518 DTEP |
| 924 |  HashBX HBX | US$0,002199 | 13,95% | -1,04% | US$1.383.938 | US$226,27 | 629.280.963 HBX |
| 925 |  Titan Coin TTN | US$0,001526 | -1,42% | -27,47% | US$1.383.090 | US$450,31 | 906.346.707 TTN |
| 926 |  AIDUS TOKEN AIDUS | US$0,003131 | -4,58% | -3,28% | US$1.370.904 | US$19.903,87 | 437.852.797 AIDUS |
| 927 |  Asian Fintech AFIN | US$0,005483 | -1,94% | -27,54% | US$1.370.739 | US$28.283,42 | 250.000.000 AFIN |
| 928 |  Nexty NTY | US$0,000008614 | 0,41% | -36,80% | US$1.354.004 | US$2.490,19 | 157.177.714.004 NTY |
| 929 |  DigitalNote XDN | US$0,0001830 | -26,44% | -7,79% | US$1.349.489 | US$4.755,87 | 7.372.476.768 XDN |
| 930 |  Hydro Protocol HOT | US$0,001922 | 2,03% | 12,43% | US$1.349.228 | US$17.121,16 | 702.000.000 HOT |
| 931 |  Teloscoin TELOS | US$0,009264 | 11,95% | 30,29% | US$1.349.051 | US$5.888,80 | 145.618.816 TELOS |
| 932 |  I/O Coin IOC | US$0,07404 | 15,77% | 56,27% | US$1.342.595 | US$2.938,66 | 18.134.125 IOC |
| 933 |  FYDcoin FYD | US$0,002983 | 0,56% | 1,55% | US$1.339.241 | US$1.693,86 | 448.967.860 FYD |
| 934 |  KARMA KARMA | US$0,0002443 | 5,76% | 61,80% | US$1.331.358 | US$471,75 | 5.450.532.381 KARMA |
| 935 |  SolarCoin SLR | US$0,02298 | -6,77% | 15,57% | US$1.322.169 | US$519,04 | 57.536.051 SLR |
| 936 |  Blocktrade Token BTT | US$0,02370 | -6,01% | -19,10% | US$1.320.596 | US$119,18 | 55.725.274 BTT |
| 937 |  Penta PNT | US$0,00006283 | 1,51% | 19,40% | US$1.320.239 | US$34.486,48 | 21.014.319.521 PNT |
| 938 |  Dimecoin DIME | US$0,000002425 | 14,48% | 45,16% | US$1.307.088 | US$263,39 | 539.096.740.560 DIME |
| 939 |  Substratum SUB | US$0,003349 | 5,06% | 10,54% | US$1.282.574 | US$8.896,28 | 383.021.000 SUB |
| 940 |  e-Gulden EFL | US$0,07474 | 4,09% | 28,88% | US$1.280.074 | US$3.079,03 | 17.127.114 EFL |
| 941 |  PetroDollar XPD | US$0,01993 | 1,45% | 15,34% | US$1.275.247 | US$8,74 | 63.993.275 XPD |
| 942 |  Education Ecosystem LEDU | US$0,005848 | 0,27% | 10,45% | US$1.271.603 | US$1.739,30 | 217.458.021 LEDU |
| 943 |  GoldMint MNTP | US$0,6583 | -7,86% | -12,76% | US$1.260.705 | US$6.481,72 | 1.914.997 MNTP |
| 944 |  ZeuxCoin ZUC | US$0,006618 | 4,21% | -0,86% | US$1.257.330 | US$121,70 | 189.999.999 ZUC |
| 945 |  SINOVATE SIN | US$0,001908 | 1,90% | 15,08% | US$1.253.529 | US$21.780,00 | 657.008.197 SIN |
| 946 |  ZClassic ZCL | US$0,1555 | -5,09% | -5,77% | US$1.248.893 | US$5.689,97 | 8.030.424 ZCL |
| 947 |  Sentinel SENT | US$0,0006237 | -1,09% | 9,53% | US$1.247.324 | US$1.489,34 | 1.999.969.999 SENT |
| 948 |  CEEK VR CEEK | US$0,002274 | 6,64% | 34,63% | US$1.236.190 | US$955,68 | 543.653.460 CEEK |
| 949 |  DACSEE DACS | US$0,001616 | 40,11% | -28,88% | US$1.219.855 | US$0,3232 | 754.968.384 DACS |
| 950 |  LIFE LIFE | US$0,00001409 | 1,86% | 9,74% | US$1.218.418 | US$572,90 | 86.454.878.952 LIFE |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.