Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Next.exchange NEXT | US$0,1493 | -6,23% | -21,25% | US$929.823 | US$12.338,23 | 6.228.754 NEXT |
| 1002 |  X-CASH XCASH | US$0,00001726 | 3,37% | 7,34% | US$926.480 | US$8.956,29 | 53.679.485.029 XCASH |
| 1003 |  Leverj LEV | US$0,007825 | 0,00% | -1,48% | US$924.087 | - | 118.090.511 LEV |
| 1004 |  Banca BANCA | US$0,00005120 | 9,40% | 17,46% | US$917.873 | US$11.956,93 | 17.926.481.684 BANCA |
| 1005 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1006 |  Vision Industry Token VIT | US$0,0002951 | 0,22% | 9,42% | US$908.827 | - | 3.080.082.538 VIT |
| 1007 |  ESBC ESBC | US$0,03950 | 5,02% | 41,70% | US$899.995 | US$33.043,99 | 22.785.023 ESBC |
| 1008 |  GeoCoin GEO | US$0,2826 | 1,30% | 46,38% | US$898.975 | US$4.320,71 | 3.180.551 GEO |
| 1009 |  Beetle Coin BEET | US$0,003966 | 0,68% | 0,95% | US$889.770 | US$32.798,49 | 224.332.102 BEET |
| 1010 |  AmonD AMON | US$0,001239 | -0,23% | 2,40% | US$888.500 | - | 717.068.560 AMON |
| 1011 |  Dinastycoin DCY | US$0,0004488 | 24,53% | 18,57% | US$882.479 | US$555,00 | 1.966.199.140 DCY |
| 1012 |  Midas MIDAS | US$0,6549 | -0,34% | 22,19% | US$880.665 | US$2.836,39 | 1.344.804 MIDAS |
| 1013 |  Pandacoin PND | US$0,00002701 | 0,00% | -17,81% | US$878.225 | - | 32.514.916.898 PND |
| 1014 |  EXRNchain EXRN | US$0,000009450 | -2,50% | -3,27% | US$874.118 | US$1.358,32 | 92.500.000.000 EXRN |
| 1015 |  Medicalchain MTN | US$0,002829 | 1,35% | 19,66% | US$873.223 | US$45.651,42 | 308.656.962 MTN |
| 1016 |  indaHash IDH | US$0,002178 | 18,85% | 9,92% | US$871.204 | US$1.558,66 | 399.936.259 IDH |
| 1017 |  Databroker DTX | US$0,01127 | -13,31% | -21,90% | US$867.438 | US$3.780,74 | 76.968.572 DTX |
| 1018 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.286 | - | 77.525.668 MGD |
| 1019 |  Qitmeer HLC | US$0,002224 | -0,09% | 0,42% | US$865.101 | US$189,97 | 389.009.995 HLC |
| 1020 |  Apex CPX | US$0,001635 | -2,77% | 11,03% | US$845.841 | US$19.313,34 | 517.390.718 CPX |
| 1021 |  Vetri VLD | US$0,002900 | -0,13% | -6,81% | US$844.219 | US$21,75 | 291.110.100 VLD |
| 1022 |  NeoWorld Cash NASH | US$0,00003787 | -0,05% | 60,16% | US$843.667 | US$19.625,69 | 22.280.594.619 NASH |
| 1023 |  Stronghold Token SHX | US$0,0002414 | 3,40% | -6,65% | US$832.753 | - | 3.449.269.102 SHX |
| 1024 |  YGGDRASH YEED | US$0,0001508 | -10,81% | -0,30% | US$821.582 | US$1.948,53 | 5.447.415.594 YEED |
| 1025 |  Faceter FACE | US$0,001744 | -18,45% | -9,07% | US$820.798 | US$970,36 | 470.551.949 FACE |
| 1026 |  ICE ROCK MINING ROCK2 | US$0,05198 | -5,10% | 7,03% | US$817.298 | US$26.866,73 | 15.724.272 ROCK2 |
| 1027 |  DABANKING DAB | US$0,1734 | -3,71% | -3,40% | US$814.097 | US$9.098,97 | 4.694.991 DAB |
| 1028 |  LHT LHT | US$0,01628 | -12,56% | -0,04% | US$814.073 | US$124,28 | 50.000.000 LHT |
| 1029 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007135 | -5,81% | 1,22% | US$810.532 | US$784,28 | 113.602.931 LRN |
| 1030 |  Auxilium AUX | US$0,006855 | -1,30% | 13,46% | US$807.992 | US$5.642,37 | 117.872.598 AUX |
| 1031 |  ToaCoin TOA | US$0,00008977 | 3,94% | 18,57% | US$807.348 | US$0,0004466 | 8.994.021.185 TOA |
| 1032 |  GHOSTPRISM GHOST | US$0,4241 | 2,83% | 26,32% | US$793.877 | US$17.333,88 | 1.872.048 GHOST |
| 1033 |  Kambria KAT | US$0,0006433 | -5,95% | 7,43% | US$791.600 | US$23.407,88 | 1.230.544.848 KAT |
| 1034 |  Sakura Bloom SKB | US$0,0003058 | 8,91% | 49,00% | US$789.961 | US$20.235,73 | 2.582.965.294 SKB |
| 1035 |  ATN ATN | US$0,009334 | 1,20% | 18,96% | US$786.857 | US$11.643,68 | 84.302.524 ATN |
| 1036 |  MidasProtocol MAS | US$0,002329 | -13,31% | -19,56% | US$772.693 | US$2.600,84 | 331.749.988 MAS |
| 1037 |  GMB GMB | US$0,001493 | 0,23% | 26,98% | US$772.507 | US$830,52 | 517.356.899 GMB |
| 1038 |  OVCODE OVC | US$0,01745 | 0,00% | 29,09% | US$768.483 | - | 44.051.706 OVC |
| 1039 |  SBank STS | US$0,2044 | -3,60% | 14,48% | US$767.368 | US$2.444,88 | 3.754.617 STS |
| 1040 |  42-coin 42 | US$18.223,37 | 6,46% | 3,63% | US$765.381 | US$129,64 | 42 42 |
| 1041 |  Merebel MERI | US$0,1221 | 3,48% | 56,93% | US$756.457 | US$1.607,69 | 6.195.344 MERI |
| 1042 |  Ink INK | US$0,001619 | 21,30% | -45,23% | US$750.922 | US$1.866,84 | 463.910.527 INK |
| 1043 |  Rubycoin RBY | US$0,02718 | 0,00% | -25,13% | US$749.853 | - | 27.590.122 RBY |
| 1044 |  Bitswift BITS | US$0,1926 | 1,63% | 19,45% | US$748.041 | US$31.196,90 | 3.884.635 BITS |
| 1045 |  NuShares NSR | US$0,0002690 | -1,94% | 6,35% | US$747.265 | US$59,37 | 2.777.600.756 NSR |
| 1046 |  Unification UND | US$0,01648 | -2,99% | -4,18% | US$740.386 | US$14.268,92 | 44.939.453 UND |
| 1047 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 237,45% | US$734.448 | - | 892.799.357 PCH |
| 1048 |  BOMB BOMB | US$0,7948 | -6,10% | -23,55% | US$734.273 | US$44.089,11 | 923.872 BOMB |
| 1049 |  Kolion KLN | US$0,7324 | 0,00% | 12,50% | US$732.437 | - | 999.999 KLN |
| 1050 |  Infinitus Token INF | US$0,05388 | -3,59% | 819,16% | US$731.982 | US$15.249,35 | 13.585.240 INF |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.