Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PTON PTON | US$0,00003101 | 80,73% | -31,87% | US$463.629 | US$53,83 | 14.950.794.349 PTON |
| 1152 |  Espers ESP | US$0,00002014 | -2,48% | 13,93% | US$460.970 | US$20,93 | 22.888.373.670 ESP |
| 1153 |  Ixcoin IXC | US$0,02166 | 0,00% | 0,41% | US$457.822 | - | 21.132.618 IXC |
| 1154 |  Playkey PKT | US$0,03272 | 5,82% | 14,05% | US$455.914 | US$22.613,01 | 13.932.942 PKT |
| 1155 |  Bitblocks BBK | US$0,001988 | 0,50% | 21,51% | US$452.748 | US$24.600,99 | 227.724.824 BBK |
| 1156 |  Auctus AUC | US$0,006886 | 13,05% | 28,47% | US$449.144 | US$40,31 | 65.229.426 AUC |
| 1157 |  FuzeX FXT | US$0,0004903 | -15,37% | 29,81% | US$448.922 | US$6.725,22 | 915.627.153 FXT |
| 1158 |  UpToken UP | US$0,003048 | 1,49% | 2,01% | US$446.618 | US$0,1457 | 146.540.250 UP |
| 1159 |  DomRaider DRT | US$0,0007479 | -21,90% | 8,77% | US$442.360 | US$50,24 | 591.500.000 DRT |
| 1160 |  SF Capital SFCP | US$0,004390 | 19,50% | 0,48% | US$438.949 | US$20,22 | 99.999.500 SFCP |
| 1161 |  HempCoin THC | US$0,001703 | 4,18% | 87,26% | US$436.225 | US$1.706,62 | 256.181.815 THC |
| 1162 |  1X2 COIN 1X2 | US$0,08781 | 1,66% | 11,46% | US$436.006 | US$1.773,20 | 4.965.132 1X2 |
| 1163 |  BZEdge BZE | US$0,0001442 | -1,49% | -3,27% | US$431.983 | US$0,2782 | 2.995.148.750 BZE |
| 1164 |  TurtleNetwork TN | US$0,004806 | 30,94% | -29,65% | US$424.573 | US$5.308,13 | 88.335.911 TN |
| 1165 |  MARK.SPACE MRK | US$0,0005386 | 38,38% | 137,74% | US$416.861 | US$127,33 | 773.986.157 MRK |
| 1166 |  Xriba XRA | US$0,004226 | 0,00% | -11,53% | US$416.735 | US$5,87 | 98.609.872 XRA |
| 1167 |  FNKOS FNKOS | US$0,002675 | 0,00% | 20,23% | US$416.645 | - | 155.782.696 FNKOS |
| 1168 |  Orbitcoin ORB | US$0,1286 | 0,00% | 20,43% | US$414.278 | US$278,42 | 3.220.616 ORB |
| 1169 |  TEAM (TokenStars) TEAM | US$0,03460 | 7,11% | 24,87% | US$411.250 | US$13.814,44 | 11.886.479 TEAM |
| 1170 |  FLIP FLP | US$0,007319 | -2,90% | 5,36% | US$409.540 | US$1.684,13 | 55.955.000 FLP |
| 1171 |  SyncFab MFG | US$0,002002 | 1,55% | 19,21% | US$409.422 | US$349,99 | 204.530.956 MFG |
| 1172 |  Niobium Coin NBC | US$0,006548 | 1,11% | 21,45% | US$405.484 | - | 61.927.668 NBC |
| 1173 |  savedroid SVD | US$0,0001507 | 234,63% | 234,63% | US$405.136 | US$144,56 | 2.688.339.238 SVD |
| 1174 |  DeviantCoin DEV | US$0,01507 | 28,87% | 59,29% | US$402.539 | US$2.546,00 | 26.712.380 DEV |
| 1175 |  Graviocoin GIO | US$0,0003595 | 11,85% | 28,57% | US$401.120 | US$2.834,70 | 1.115.797.754 GIO |
| 1176 |  HashCoin HSC | US$0,00003106 | 0,93% | 3,92% | US$399.611 | US$170,51 | 12.863.911.326 HSC |
| 1177 |  FortKnoxster FKX | US$0,002678 | 2,20% | 4,96% | US$399.247 | US$25.997,96 | 149.077.343 FKX |
| 1178 |  Enecuum ENQ | US$0,008089 | 6,39% | -3,78% | US$398.941 | US$478,98 | 49.321.894 ENQ |
| 1179 |  SIBCoin SIB | US$0,02162 | -0,51% | 9,73% | US$397.304 | US$1.860,72 | 18.376.738 SIB |
| 1180 |  adbank ADB | US$0,0005365 | 1,23% | -2,54% | US$393.041 | US$74,23 | 732.535.670 ADB |
| 1181 |  HiCoin XHI | US$0,00008835 | 0,00% | -41,76% | US$391.785 | - | 4.434.602.828 XHI |
| 1182 |  On.Live ONL | US$0,01786 | 11,14% | 36,88% | US$386.161 | US$23.141,55 | 21.622.303 ONL |
| 1183 |  NoLimitCoin NLC2 | US$0,0006267 | 3,53% | 13,68% | US$383.415 | US$1.039,97 | 611.827.715 NLC2 |
| 1184 |  AidCoin AID | US$0,008376 | 0,05% | 9,10% | US$382.353 | US$249,09 | 45.647.599 AID |
| 1185 |  Shift SHIFT | US$0,02756 | -3,42% | 5,96% | US$381.971 | US$322,97 | 13.860.686 SHIFT |
| 1186 |  Zippie ZIPT | US$0,001401 | -0,14% | 7,47% | US$380.014 | - | 271.196.892 ZIPT |
| 1187 |  AllSafe ASAFE | US$0,04115 | -3,81% | -7,60% | US$376.328 | US$1.075,41 | 9.145.370 ASAFE |
| 1188 |  Trinity Network Credit TNC | US$0,001129 | 8,37% | 14,07% | US$376.211 | US$1.382,59 | 333.333.333 TNC |
| 1189 |  Ormeus Coin ORMEUS | US$0,01043 | 2,12% | -2,42% | US$374.358 | US$9.521,06 | 35.904.998 ORMEUS |
| 1190 |  HEAT HEAT | US$0,008276 | 0,32% | -8,90% | US$371.376 | - | 44.873.283 HEAT |
| 1191 |  XcelToken Plus XLAB | US$0,00005900 | -9,24% | -27,31% | US$369.652 | US$1.112,40 | 6.264.839.261 XLAB |
| 1192 |  Karbo KRB | US$0,04348 | 6,66% | 11,58% | US$366.030 | US$2.242,62 | 8.418.188 KRB |
| 1193 |  Coineal Token NEAL | US$0,001244 | -0,12% | -15,15% | US$362.242 | US$17.701,20 | 291.101.306 NEAL |
| 1194 |  Noir NOR | US$0,01777 | 0,96% | 23,86% | US$361.425 | US$674,64 | 20.334.628 NOR |
| 1195 |  Q DAO Governance token v1.0 QDAO | US$5,23 | 0,00% | -42,15% | US$361.259 | - | 69.058 QDAO |
| 1196 |  RedFOX Labs RFOX | US$0,003347 | -5,83% | -29,19% | US$361.157 | US$20.601,31 | 107.902.541 RFOX |
| 1197 |  DECENT DCT | US$0,007002 | 0,71% | -7,99% | US$359.228 | US$29,35 | 51.306.089 DCT |
| 1198 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 47,83% | US$353.075 | - | 36.971.250.283 ZEIT |
| 1199 |  TV-TWO TTV | US$0,0007851 | -0,26% | 9,99% | US$351.019 | - | 447.090.078 TTV |
| 1200 |  Zeepin ZPT | US$0,0007019 | -12,95% | 16,43% | US$350.954 | US$31,05 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.