Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Webflix Token WFX | US$0,0001063 | -0,10% | -26,07% | US$235.693 | - | 2.216.345.350 WFX |
| 1302 |  x42 Protocol X42 | US$0,01268 | -0,93% | 56,21% | US$233.779 | US$172,17 | 18.440.152 X42 |
| 1303 |  REAL REAL | US$0,02323 | 2,13% | -0,07% | US$233.588 | US$66,76 | 10.055.817 REAL |
| 1304 |  NOW Token NOW | US$0,002813 | -2,00% | 0,63% | US$232.828 | US$251,94 | 82.772.980 NOW |
| 1305 |  CoinFi COFI | US$0,001161 | 3,64% | 13,66% | US$232.380 | US$79,47 | 200.092.822 COFI |
| 1306 |  Scala XLA | US$0,00002692 | -5,07% | 18,17% | US$232.195 | US$66,59 | 8.623.829.804 XLA |
| 1307 |  VeriumReserve VRM | US$0,08456 | 14,13% | 15,84% | US$230.397 | US$333,90 | 2.724.695 VRM |
| 1308 |  eXPerience Chain XPC | US$0,000002517 | -5,18% | -34,13% | US$229.261 | US$21,42 | 91.090.814.961 XPC |
| 1309 |  PiplCoin PIPL | US$0,001722 | 15,04% | -9,00% | US$228.644 | US$139,63 | 132.749.405 PIPL |
| 1310 |  Alchemint Standards SDS | US$0,0007187 | 153,84% | 178,80% | US$228.503 | US$55,57 | 317.946.798 SDS |
| 1311 |  BetterBetting BETR | US$0,0007985 | 1,18% | -18,94% | US$227.673 | US$0,1996 | 285.140.372 BETR |
| 1312 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1313 |  Sharder SS | US$0,0007885 | 0,44% | -7,91% | US$223.376 | US$2.020,83 | 283.282.765 SS |
| 1314 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1315 |  Bitfex BFX | US$0,001945 | 1,19% | -8,25% | US$220.109 | US$3,54 | 113.193.765 BFX |
| 1316 |  Ether-1 ETHO | US$0,004905 | -3,27% | 2,26% | US$219.937 | US$8.946,35 | 44.835.686 ETHO |
| 1317 |  DIMCOIN DIM | US$0,0001045 | -5,29% | -4,64% | US$219.646 | US$1.513,32 | 2.102.483.276 DIM |
| 1318 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1319 |  GoldFund GFUN | US$0,001412 | 78,98% | 62,87% | US$217.579 | US$1.115,36 | 154.093.551 GFUN |
| 1320 |  Eristica ERT | US$0,001256 | 4,70% | 4,12% | US$216.572 | US$2.249,61 | 172.467.627 ERT |
| 1321 |  Birake BIR | US$0,002493 | 1,53% | 8,35% | US$215.576 | US$12.263,27 | 86.477.475 BIR |
| 1322 |  GoByte GBX | US$0,02933 | 1,99% | 39,32% | US$215.440 | US$4.986,85 | 7.346.371 GBX |
| 1323 |  CryptoPing PING | US$0,02370 | 0,29% | 19,86% | US$213.273 | US$1.263,45 | 8.999.635 PING |
| 1324 |  Blue Protocol BLUE | US$0,005757 | 0,22% | 46,41% | US$210.967 | - | 36.645.278 BLUE |
| 1325 |  Plair PLA | US$0,00001060 | 8,05% | 1,68% | US$210.538 | US$2.248,77 | 19.858.508.800 PLA |
| 1326 |  Adelphoi ADL | US$0,01014 | 2,81% | -9,93% | US$210.195 | US$254,31 | 20.722.224 ADL |
| 1327 |  MinexCoin MNX | US$0,03301 | 0,63% | 10,51% | US$209.638 | US$18,98 | 6.349.826 MNX |
| 1328 |  Ties.DB TIE | US$0,005135 | 0,00% | 15,01% | US$209.623 | - | 40.820.992 TIE |
| 1329 |  SWYFT SWYFTT | US$0,2953 | -1,48% | 11,46% | US$208.731 | US$30.455,69 | 706.940 SWYFTT |
| 1330 |  NANJCOIN NANJ | US$0,00001077 | -0,23% | -5,77% | US$208.521 | US$4.427,01 | 19.361.889.557 NANJ |
| 1331 |  KuboCoin KUBO | US$0,000002292 | 6,87% | 17,38% | US$207.929 | US$22,11 | 90.708.749.553 KUBO |
| 1332 |  Cubiex CBIX | US$0,003024 | -2,26% | 11,39% | US$204.981 | US$29,69 | 67.784.673 CBIX |
| 1333 |  FlypMe FYP | US$0,01159 | -2,22% | 47,31% | US$204.467 | US$4.569,51 | 17.638.681 FYP |
| 1334 |  PlayGame PXG | US$0,0002043 | 0,47% | 22,98% | US$204.322 | US$250,87 | 999.875.000 PXG |
| 1335 |  Swarm City SWT | US$0,02388 | -0,05% | 15,40% | US$203.820 | US$107,84 | 8.536.073 SWT |
| 1336 |  Rapids RPD | US$0,00004542 | -16,04% | 1,54% | US$202.175 | US$675,75 | 4.451.315.879 RPD |
| 1337 |  PDATA PDATA | US$0,0005296 | -17,31% | 27,30% | US$201.987 | US$4.342,02 | 381.385.521 PDATA |
| 1338 |  Manna MANNA | US$0,0003053 | 65,61% | 28,18% | US$201.547 | US$2,77 | 660.063.017 MANNA |
| 1339 |  MMOCoin MMO | US$0,003281 | -0,76% | 18,25% | US$200.848 | US$1.282,37 | 61.218.518 MMO |
| 1340 |  Rapidz RPZX | US$0,0003032 | 20,50% | -43,37% | US$200.675 | US$40.819,89 | 661.943.284 RPZX |
| 1341 |  Coinlancer CL | US$0,002513 | -26,49% | -26,49% | US$200.117 | US$0,9580 | 79.619.229 CL |
| 1342 |  IDEX Membership IDXM | US$99,35 | -0,39% | 0,00% | US$198.702 | - | 2.000 IDXM |
| 1343 |  Sparkpoint SRK | US$0,00003730 | -15,90% | -21,17% | US$198.376 | US$47.482,65 | 5.317.713.553 SRK |
| 1344 |  ALBOS ALB | US$0,00001643 | 0,00% | 1,07% | US$196.872 | US$4,68 | 11.985.991.131 ALB |
| 1345 |  Ultimate Secure Cash USC | US$0,01903 | -7,03% | 7,34% | US$196.831 | US$283,97 | 10.343.113 USC |
| 1346 |  Social Send SEND | US$0,003600 | 35,26% | 34,48% | US$195.518 | US$53,69 | 54.317.039 SEND |
| 1347 |  Zen Protocol ZP | US$0,008615 | 0,41% | 1,90% | US$195.014 | US$89,10 | 22.636.450 ZP |
| 1348 |  Magi XMG | US$0,01876 | 20,65% | 14,64% | US$188.967 | US$128,72 | 10.072.415 XMG |
| 1349 |  DopeCoin DOPE | US$0,001616 | 11,59% | 23,12% | US$188.795 | US$3.266,55 | 116.845.228 DOPE |
| 1350 |  ZUM TOKEN ZUM | US$0,00001191 | -1,40% | 76,49% | US$188.792 | US$9,75 | 15.856.206.794 ZUM |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.