Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Typerium TYPE | US$0,0001795 | 107,30% | -16,37% | US$291.154 | US$0,05117 | 1.621.758.102 TYPE |
| 1252 |  ExclusiveCoin EXCL | US$0,04946 | 10,07% | 19,25% | US$289.425 | US$1.837,37 | 5.851.627 EXCL |
| 1253 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1254 |  TrezarCoin TZC | US$0,001393 | 2,13% | 6,49% | US$284.363 | US$123,77 | 204.093.600 TZC |
| 1255 |  ZCore ZCR | US$0,05022 | 4,77% | -4,60% | US$284.062 | US$14.540,03 | 5.656.206 ZCR |
| 1256 |  Solaris XLR | US$0,1548 | -8,14% | 9,90% | US$283.697 | US$87,61 | 1.833.202 XLR |
| 1257 |  Qbao QBT | US$0,004312 | -6,73% | -4,94% | US$281.771 | US$3.027,91 | 65.351.403 QBT |
| 1258 |  smARTOFGIVING AOG | US$0,003770 | 10,31% | 192,93% | US$280.644 | US$979,53 | 74.438.778 AOG |
| 1259 |  Maverick Chain MVC | US$0,002603 | -2,90% | 25,58% | US$278.375 | US$2.681,81 | 106.936.231 MVC |
| 1260 |  Sentinel Chain SENC | US$0,001402 | -0,59% | 31,35% | US$276.535 | US$2.372,59 | 197.269.666 SENC |
| 1261 |  Ulord UT | US$0,003888 | -0,12% | -10,84% | US$276.476 | US$13.111,25 | 71.118.407 UT |
| 1262 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1263 |  Hyper Speed Network HSN | US$0,002228 | 1,22% | 211,47% | US$274.023 | US$33,12 | 122.987.866 HSN |
| 1264 |  RED RED | US$0,002107 | -1,66% | 8,29% | US$273.931 | US$3.201,17 | 130.000.009 RED |
| 1265 |  Autonio NIO | US$0,002573 | -0,05% | -5,08% | US$273.897 | - | 106.460.010 NIO |
| 1266 |  X8X Token X8X | US$0,003377 | 0,16% | 21,67% | US$272.698 | US$30,06 | 80.757.341 X8X |
| 1267 |  Monkey Project MONK | US$0,02693 | -4,85% | -6,92% | US$271.576 | US$434,42 | 10.084.700 MONK |
| 1268 |  SpectrumCash XSM | US$0,00008345 | 2,92% | 10,15% | US$270.967 | US$0,1614 | 3.247.236.428 XSM |
| 1269 |  Atlantis Blue Digital Token ABDT | US$0,001485 | 2,48% | 89,94% | US$270.075 | - | 181.818.082 ABDT |
| 1270 |  Coinsuper Ecosystem Network CEN | US$0,0007340 | 6,64% | 7,61% | US$268.275 | US$398,06 | 365.499.497 CEN |
| 1271 |  Zilla ZLA | US$0,004456 | 2,08% | 17,71% | US$267.353 | US$11.124,90 | 60.000.000 ZLA |
| 1272 |  SoMee.Social ONG | US$0,003221 | 54,56% | 58,23% | US$265.963 | US$1.955,42 | 82.559.059 ONG |
| 1273 |  EverGreenCoin EGC | US$0,01849 | 57,87% | 57,87% | US$263.794 | US$477,03 | 14.265.632 EGC |
| 1274 |  Membrana MBN | US$0,001990 | 0,72% | 6,83% | US$262.404 | US$12.337,51 | 131.861.958 MBN |
| 1275 |  DubaiCoin DBIX | US$0,06140 | -1,19% | 15,10% | US$261.756 | US$692,55 | 4.263.172 DBIX |
| 1276 |  KekCoin KEK | US$0,02441 | 0,00% | 26,98% | US$261.558 | - | 10.716.385 KEK |
| 1277 |  Essentia ESS | US$0,0002963 | 0,67% | 16,67% | US$259.504 | US$1.326,20 | 875.941.362 ESS |
| 1278 |  adToken ADT | US$0,0003244 | 19,34% | 5,33% | US$257.543 | US$55,08 | 794.000.000 ADT |
| 1279 |  Helium HLM | US$0,01885 | -0,70% | 33,36% | US$256.622 | US$7,58 | 13.613.403 HLM |
| 1280 |  Bulwark BWK | US$0,01705 | 6,19% | 15,19% | US$254.375 | US$174,22 | 14.918.590 BWK |
| 1281 |  HoryouToken HYT | US$0,0002333 | 0,00% | 68,76% | US$254.205 | - | 1.089.496.563 HYT |
| 1282 |  Swap XWP | US$0,02909 | -0,84% | 27,65% | US$254.204 | US$48.963,71 | 8.738.504 XWP |
| 1283 |  ebakus EBK | US$0,002783 | 3,88% | 26,09% | US$253.613 | US$23.778,77 | 91.137.865 EBK |
| 1284 |  Seal Network SEAL | US$0,0004911 | 150,02% | 150,02% | US$252.950 | US$248,55 | 515.110.690 SEAL |
| 1285 |  IXT IXT | US$0,007045 | 26,74% | 24,72% | US$252.055 | US$395,91 | 35.778.844 IXT |
| 1286 |  BitDegree BDG | US$0,0006550 | 1,19% | -16,81% | US$251.893 | US$18,14 | 384.560.931 BDG |
| 1287 |  Eroscoin ERO | US$0,001346 | 10,78% | 21,45% | US$251.446 | US$988,31 | 186.744.000 ERO |
| 1288 |  SPINDLE SPD | US$0,00007095 | -0,16% | 7,53% | US$249.842 | US$116,47 | 3.521.564.890 SPD |
| 1289 |  Bitcoin Incognito XBI | US$0,01910 | 3,05% | 1,68% | US$248.871 | US$38.526,24 | 13.031.736 XBI |
| 1290 |  Patientory PTOY | US$0,003553 | 0,06% | 6,70% | US$248.717 | US$591,32 | 70.000.000 PTOY |
| 1291 |  Pirl PIRL | US$0,003592 | -9,15% | 5,23% | US$247.868 | US$1.961,59 | 68.996.797 PIRL |
| 1292 |  Electrify.Asia ELEC | US$0,0004641 | -14,39% | 11,65% | US$245.792 | US$9,48 | 529.591.779 ELEC |
| 1293 |  VeriSafe VSF | US$0,00002244 | 0,98% | 30,60% | US$244.173 | US$915,97 | 10.880.544.815 VSF |
| 1294 |  BitBall BTB | US$0,001277 | -3,92% | -14,09% | US$244.167 | US$46.649,28 | 191.238.894 BTB |
| 1295 |  Trittium TRTT | US$0,001882 | -2,15% | 42,43% | US$242.587 | US$214,50 | 128.915.825 TRTT |
| 1296 |  FujiCoin FJC | US$0,00008963 | 0,00% | 18,40% | US$242.421 | - | 2.704.545.916 FJC |
| 1297 |  Scorum Coins SCR | US$0,008282 | 34,66% | 32,79% | US$242.380 | US$40.733,98 | 29.265.075 SCR |
| 1298 |  Raise RAISE | US$0,01886 | 0,51% | 10,84% | US$238.529 | US$8.936,15 | 12.650.611 RAISE |
| 1299 |  Motocoin MOTO | US$0,01211 | 4,62% | 34,82% | US$237.952 | - | 19.642.673 MOTO |
| 1300 |  HelloGold HGT | US$0,0009027 | 0,29% | 42,92% | US$237.434 | - | 263.034.654 HGT |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.