Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EtherSportz ESZ | US$0,06822 | -0,02% | 88,56% | US$188.617 | - | 2.764.768 ESZ |
| 1352 |  LEOcoin LC4 | US$0,1253 | 3,26% | 0,00% | US$188.214 | US$3.334,18 | 1.501.964 LC4 |
| 1353 |  HorusPay HORUS | US$0,0002154 | 0,42% | 10,29% | US$187.994 | US$1,37 | 872.861.114 HORUS |
| 1354 |  Swing SWING | US$0,04120 | 25,87% | 8,60% | US$187.865 | US$3,73 | 4.559.605 SWING |
| 1355 |  EUNO EUNO | US$0,005475 | 2,87% | -8,68% | US$185.673 | US$5.031,83 | 33.909.895 EUNO |
| 1356 |  Startcoin START | US$0,003999 | 0,18% | 20,49% | US$180.290 | - | 45.079.785 START |
| 1357 |  Ryo Currency RYO | US$0,008969 | 1,10% | 16,27% | US$178.545 | US$519,88 | 19.907.683 RYO |
| 1358 |  eBoost EBST | US$0,001770 | -0,03% | 32,49% | US$176.974 | US$7,09 | 99.990.002 EBST |
| 1359 |  Fortuna FOTA | US$0,0003648 | -21,64% | -4,87% | US$175.081 | US$1.023,62 | 479.997.016 FOTA |
| 1360 |  Energycoin ENRG | US$0,001429 | 0,66% | 17,96% | US$174.779 | - | 122.325.446 ENRG |
| 1361 |  Equal EQL | US$0,0005273 | 6,51% | -10,45% | US$174.174 | US$26,54 | 330.333.650 EQL |
| 1362 |  Mao Zedong MAO | US$0,02713 | 0,00% | 15,32% | US$173.730 | - | 6.402.736 MAO |
| 1363 |  Neutron NTRN | US$0,004427 | 0,00% | -2,08% | US$173.197 | - | 39.121.694 NTRN |
| 1364 |  DOWCOIN DOW | US$0,01453 | 0,00% | -21,05% | US$172.081 | - | 11.845.266 DOW |
| 1365 |  Shadow Token SHDW | US$0,02433 | 18,37% | 28,73% | US$170.284 | US$0,9875 | 7.000.000 SHDW |
| 1366 |  Bezop BEZ | US$0,003052 | 1,26% | 19,49% | US$169.954 | US$1.036,66 | 55.685.931 BEZ |
| 1367 |  IP Exchange IPSX | US$0,0001795 | -4,14% | 157,29% | US$169.329 | US$3,59 | 943.181.787 IPSX |
| 1368 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1369 |  Swace SWACE | US$0,0003290 | -0,03% | 59,62% | US$168.854 | US$32,01 | 513.292.589 SWACE |
| 1370 |  HEROcoin PLAY | US$0,0008985 | -3,78% | -24,14% | US$168.852 | US$24.554,89 | 187.916.305 PLAY |
| 1371 |  Max Property Group MPG | US$0,001436 | -14,79% | -51,76% | US$168.823 | US$171,54 | 117.545.307 MPG |
| 1372 |  Blockpass PASS | US$0,001005 | -1,29% | 1,77% | US$168.143 | US$5.340,79 | 167.223.762 PASS |
| 1373 |  Primalbase Token PBT | US$133,93 | 19,09% | 26,56% | US$167.412 | US$2,84 | 1.250 PBT |
| 1374 |  Dropil DROP | US$0,000007252 | 219,10% | -72,91% | US$165.122 | US$909,17 | 22.770.083.428 DROP |
| 1375 |  Elementeum ELET | US$0,03188 | 15,36% | 536,10% | US$165.057 | US$513,69 | 5.177.610 ELET |
| 1376 |  Bolivarcoin BOLI | US$0,01132 | 1,92% | 47,81% | US$163.783 | US$15,20 | 14.468.152 BOLI |
| 1377 |  EurocoinToken ECTE | US$0,04317 | 0,00% | -0,26% | US$163.362 | - | 3.784.427 ECTE |
| 1378 |  Bitcoin Interest BCI | US$0,008859 | 16,54% | 118,63% | US$162.353 | US$76,45 | 18.326.892 BCI |
| 1379 |  Matchpool GUP | US$0,002151 | 6,49% | 28,33% | US$161.340 | US$326,39 | 75.000.000 GUP |
| 1380 |  Zeusshield ZSC | US$0,0001378 | -7,85% | -1,53% | US$161.151 | US$18.396,30 | 1.169.566.883 ZSC |
| 1381 |  Trollcoin TROLL | US$0,0002695 | 1,28% | 18,67% | US$159.780 | US$19,50 | 592.810.145 TROLL |
| 1382 |  Graft GRFT | US$0,0002693 | 1,19% | -9,22% | US$159.283 | US$76,72 | 591.481.833 GRFT |
| 1383 |  TrueDeck TDP | US$0,005163 | -4,05% | 6,53% | US$158.594 | US$27.775,94 | 30.717.516 TDP |
| 1384 |  Truegame TGAME | US$0,001898 | -0,66% | 19,94% | US$156.708 | US$18.177,08 | 82.575.464 TGAME |
| 1385 |  Epic Cash EPIC | US$0,02491 | -14,61% | -1,86% | US$156.618 | US$499,59 | 6.287.600 EPIC |
| 1386 |  Utrum OOT | US$0,002414 | 0,77% | 10,53% | US$156.452 | US$28,77 | 64.800.139 OOT |
| 1387 |  Kuende KUE | US$0,0001893 | -7,88% | -18,19% | US$155.401 | US$143,38 | 821.103.008 KUE |
| 1388 |  Pakcoin PAK | US$0,002264 | 0,00% | -9,37% | US$155.312 | - | 68.594.750 PAK |
| 1389 |  JET8 J8T | US$0,0002089 | 0,00% | 117,22% | US$154.660 | - | 740.485.259 J8T |
| 1390 |  Veros VRS | US$0,1251 | -5,55% | -30,60% | US$153.629 | US$12.707,61 | 1.227.693 VRS |
| 1391 |  uPlexa UPX | US$0,00007190 | -4,16% | -4,17% | US$152.356 | US$259,59 | 2.118.860.141 UPX |
| 1392 |  BitBar BTB | US$3,32 | -2,25% | 48,72% | US$152.137 | US$232,07 | 45.786 BTB |
| 1393 |  OptiToken OPTI | US$0,005319 | -0,08% | 43,37% | US$150.712 | - | 28.337.045 OPTI |
| 1394 |  RealChain RCT | US$0,0002972 | 4,98% | 11,39% | US$150.569 | US$20.839,40 | 506.593.015 RCT |
| 1395 |  SophiaTX SPHTX | US$0,0004488 | 111,38% | 77,54% | US$148.506 | US$43,36 | 330.877.003 SPHTX |
| 1396 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1397 |  AC3 AC3 | US$0,0003000 | 50,00% | -25,00% | US$147.302 | US$25,10 | 491.008.312 AC3 |
| 1398 |  CaixaPay CXP | US$0,001858 | 0,00% | -12,15% | US$146.642 | - | 78.905.322 CXP |
| 1399 |  SHIELD XSH | US$0,0002858 | -21,58% | 81,60% | US$146.625 | US$59,53 | 512.973.375 XSH |
| 1400 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.