Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston ATX | US$0,00008844 | -0,31% | 11,74% | US$72.873 | - | 824.000.000 ATX |
| 1552 |  Zetacoin ZET | US$0,0004219 | 3,29% | 17,28% | US$72.373 | US$3.643,67 | 171.542.900 ZET |
| 1553 |  EtherGem EGEM | US$0,003708 | 2,43% | 20,13% | US$72.235 | US$10.427,91 | 19.483.114 EGEM |
| 1554 |  Jupiter JUP | US$0,005296 | 29,10% | 9,31% | US$72.029 | US$2.220,36 | 13.600.388 JUP |
| 1555 |  The Currency Analytics TCAT | US$0,0005276 | -8,30% | 6,86% | US$71.647 | US$560,24 | 135.805.591 TCAT |
| 1556 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1557 |  FUZE Token FUZE | US$84,66 | 3,61% | -1,12% | US$70.218 | US$5.953,65 | 829 FUZE |
| 1558 |  AiLink Token ALI | US$0,00001333 | 2,79% | 40,31% | US$69.112 | US$4.575,09 | 5.184.020.527 ALI |
| 1559 |  Iridium IRD | US$0,003409 | 9,44% | 21,76% | US$69.046 | US$317,08 | 20.256.627 IRD |
| 1560 |  PENG PENG | US$0,000008977 | 1,19% | 18,57% | US$68.375 | US$17,11 | 7.617.055.494 PENG |
| 1561 |  Asgard ASG | US$0,00008813 | 0,00% | 28,21% | US$68.291 | - | 774.880.918 ASG |
| 1562 |  Alt.Estate token ALT | US$0,00009429 | 0,00% | 19,75% | US$68.280 | - | 724.180.756 ALT |
| 1563 |  Deutsche eMark DEM | US$0,001257 | -12,02% | -24,07% | US$67.427 | US$40,73 | 53.653.541 DEM |
| 1564 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -2,94% | US$67.198 | - | 2.841.055 ARCO |
| 1565 |  Webcoin WEB | US$0,001497 | -14,49% | -23,83% | US$66.866 | US$3.684,75 | 44.653.049 WEB |
| 1566 |  Bitsum BSM | US$0,00004007 | 11,36% | -2,33% | US$66.859 | US$18,23 | 1.668.487.942 BSM |
| 1567 |  Peony PNY | US$0,02294 | -3,80% | 4,98% | US$66.278 | US$3.330,79 | 2.889.109 PNY |
| 1568 |  BlockMesh BMH | US$0,0002424 | -7,83% | 22,31% | US$66.175 | US$398,67 | 273.039.971 BMH |
| 1569 |  Synergy SNRG | US$0,01345 | 0,00% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1570 |  VULCANO VULC | US$0,0002693 | -24,11% | 27,99% | US$65.021 | US$0,3934 | 241.450.731 VULC |
| 1571 |  AirWire WIRE | US$0,0005386 | 1,19% | 18,57% | US$64.662 | US$276,41 | 120.058.126 WIRE |
| 1572 |  AceD ACED | US$0,005539 | 24,37% | 6,64% | US$64.169 | US$244,53 | 11.585.909 ACED |
| 1573 |  Opal OPAL | US$0,004217 | 3,66% | 19,15% | US$63.916 | - | 15.156.364 OPAL |
| 1574 |  GCN Coin GCN | US$0,0000003713 | -2,43% | -25,43% | US$63.900 | US$10,62 | 172.076.810.000 GCN |
| 1575 |  Paragon PRG | US$0,002848 | 0,00% | -18,79% | US$63.424 | - | 22.266.195 PRG |
| 1576 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1577 |  FirstCoin FRST | US$0,002000 | -13,55% | -43,46% | US$62.421 | US$58,74 | 31.207.528 FRST |
| 1578 |  PopularCoin POP | US$0,00001522 | -44,39% | -65,21% | US$61.088 | US$6,75 | 4.013.482.400 POP |
| 1579 |  Asian Dragon AD | US$0,001152 | 59,39% | 78,77% | US$60.915 | US$503,65 | 52.865.797 AD |
| 1580 |  SnapCoin SNPC | US$0,0001292 | 2,05% | -41,20% | US$60.819 | US$2.223,55 | 470.639.448 SNPC |
| 1581 |  Ethereum Cash ECASH | US$0,004292 | 0,80% | 57,49% | US$60.520 | - | 14.100.000 ECASH |
| 1582 |  MicroMoney AMM | US$0,003834 | 5,79% | 14,46% | US$60.492 | US$12.434,88 | 15.777.256 AMM |
| 1583 |  SelfSell SSC | US$0,0001551 | 59,01% | 75,91% | US$60.478 | US$6.683,70 | 390.000.000 SSC |
| 1584 |  PoSW Coin POSW | US$0,001346 | 1,19% | -15,17% | US$59.380 | US$0,9713 | 44.100.000 POSW |
| 1585 |  Linfinity LFC | US$0,00006511 | 0,91% | 33,62% | US$58.972 | US$7.724,58 | 905.666.529 LFC |
| 1586 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1587 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1588 |  WOLLO WLO | US$0,001359 | 0,64% | -4,07% | US$58.501 | US$13,92 | 43.057.496 WLO |
| 1589 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | US$3,96 | 15.392.022.544 CARBON |
| 1590 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1591 |  OPCoinX OPCX | US$0,0003559 | 0,31% | 17,54% | US$58.341 | - | 163.904.218 OPCX |
| 1592 |  MODEL-X-coin MODX | US$0,004828 | 7,07% | 51,97% | US$58.184 | US$8,75 | 12.050.832 MODX |
| 1593 |  Bela BELA | US$0,001246 | 0,29% | -2,26% | US$58.038 | - | 46.594.074 BELA |
| 1594 |  SiaCashCoin SCC | US$0,000003834 | -0,13% | 0,88% | US$57.838 | US$344,80 | 15.085.542.638 SCC |
| 1595 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1596 |  Fantasy Sports DFS | US$0,01257 | -34,35% | 89,51% | US$56.954 | US$9,31 | 4.532.031 DFS |
| 1597 |  StrongHands Masternode SHMN | US$0,02758 | -9,66% | -35,79% | US$56.666 | - | 2.054.735 SHMN |
| 1598 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | -18,53% | US$56.485 | - | 80.178 NUSD |
| 1599 |  Paymon PMNT | US$0,00009201 | 0,00% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1600 |  CROAT CROAT | US$0,0007181 | 1,19% | 5,39% | US$56.075 | US$1,24 | 78.085.538 CROAT |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.