Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PluraCoin PLURA | US$0,00008977 | 1,19% | 4,90% | US$41.992 | US$3,49 | 467.803.193 PLURA |
| 1652 |  REBL REBL | US$0,0002403 | 0,00% | 64,81% | US$41.734 | - | 173.671.673 REBL |
| 1653 |  CryptoSoul SOUL | US$0,0001614 | 19,69% | 21,28% | US$41.733 | US$180,33 | 258.560.080 SOUL |
| 1654 |  PWR Coin PWR | US$0,000004308 | -10,80% | -64,30% | US$41.630 | US$1,10 | 9.664.500.811 PWR |
| 1655 |  Evil Coin EVIL | US$0,001975 | 7,16% | 36,57% | US$41.512 | US$1,01 | 21.020.383 EVIL |
| 1656 |  Taklimakan Network TAN | US$0,0008964 | 1,05% | -21,06% | US$41.182 | - | 45.942.180 TAN |
| 1657 |  Mobile Crypto Pay Coin MCPC | US$0,005026 | 1,93% | 12,12% | US$40.977 | US$382,08 | 8.153.021 MCPC |
| 1658 |  WABnetwork WAB | US$0,000004307 | 102,25% | 107,87% | US$40.973 | US$0,2155 | 9.513.642.959 WAB |
| 1659 |  CryptoBonusMiles CBM | US$0,00001241 | -3,60% | 28,89% | US$40.964 | US$10.760,20 | 3.301.999.273 CBM |
| 1660 |  Advanced Technology Coin ARC | US$0,001437 | -9,69% | -10,64% | US$40.957 | US$129,32 | 28.491.858 ARC |
| 1661 |  Octoin Coin OCC | US$0,07336 | 0,00% | -3,09% | US$40.726 | - | 555.137 OCC |
| 1662 |  UOS Network UOS | US$0,002872 | 21,76% | 10,65% | US$40.697 | US$106,16 | 14.167.840 UOS |
| 1663 |  VoteCoin VOT | US$0,0004488 | 1,19% | 17,17% | US$40.281 | US$10,26 | 89.746.625 VOT |
| 1664 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1665 |  Doge Token DOGET | US$0,000004517 | 8,43% | 13,52% | US$40.252 | - | 8.912.018.107 DOGET |
| 1666 |  Universal Currency UNIT | US$0,002513 | 1,19% | 42,93% | US$40.087 | - | 15.949.110 UNIT |
| 1667 |  ETHplode ETHPLO | US$0,0009208 | -3,18% | -9,84% | US$40.016 | US$110,26 | 43.458.246 ETHPLO |
| 1668 |  SportyCo SPF | US$0,0007271 | -10,78% | -4,21% | US$39.691 | US$56,96 | 54.587.326 SPF |
| 1669 |  ATBCoin ATB | US$0,0009397 | -1,11% | 8,66% | US$39.505 | US$35.440,04 | 42.038.227 ATB |
| 1670 |  EDRCoin EDRC | US$0,01346 | 10,79% | 67,79% | US$39.468 | US$5,45 | 2.931.224 EDRC |
| 1671 |  Leadcoin LDC | US$0,00005020 | 0,00% | -6,97% | US$39.374 | - | 784.399.592 LDC |
| 1672 |  No BS Crypto NOBS | US$0,00003085 | 1,80% | 27,89% | US$38.520 | US$27.736,40 | 1.248.453.800 NOBS |
| 1673 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1674 |  SkinCoin SKIN | US$0,0004347 | 2,11% | -0,55% | US$38.336 | US$1.804,24 | 88.183.483 SKIN |
| 1675 |  DogeCash DOGEC | US$0,01059 | -0,50% | 11,40% | US$38.290 | US$39,34 | 3.614.880 DOGEC |
| 1676 |  Centauri CTX | US$0,0008079 | 13,84% | 16,37% | US$38.033 | US$135,69 | 47.076.705 CTX |
| 1677 |  BitClave CAT | US$0,00007549 | 0,00% | 0,05% | US$37.850 | - | 501.394.406 CAT |
| 1678 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1679 |  Kurrent KURT | US$0,0006091 | 0,00% | 0,54% | US$37.377 | - | 61.364.813 KURT |
| 1680 |  Galilel GALI | US$0,001901 | 12,09% | 31,89% | US$37.146 | US$116,75 | 19.540.739 GALI |
| 1681 |  CommunityGeneration CGEN | US$0,00008824 | 0,00% | 16,56% | US$37.026 | - | 419.588.244 CGEN |
| 1682 |  Aricoin ARI | US$0,0002693 | -11,31% | 5,62% | US$36.571 | US$2,97 | 135.802.777 ARI |
| 1683 |  iTicoin ITI | US$1,13 | -1,15% | 7,44% | US$36.150 | US$228,70 | 32.000 ITI |
| 1684 |  vSlice VSL | US$0,001080 | 0,00% | -3,27% | US$36.070 | - | 33.390.496 VSL |
| 1685 |  TransferCoin TX | US$0,004266 | -1,81% | 36,71% | US$35.390 | US$257,54 | 8.296.433 TX |
| 1686 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1687 |  Narrative NRVE | US$0,0004213 | 0,00% | 45,84% | US$34.730 | - | 82.428.004 NRVE |
| 1688 |  Blockparty (BOXX Token) BOXX | US$0,001060 | 6,46% | 6,46% | US$34.388 | US$22,40 | 32.453.993 BOXX |
| 1689 |  Kind Ads Token KIND | US$0,0008089 | 3,39% | 29,57% | US$34.156 | US$1,77 | 42.223.693 KIND |
| 1690 |  TOKYO TOKC | US$0,0001248 | 40,33% | 5,96% | US$34.039 | US$3,26 | 272.697.251 TOKC |
| 1691 |  PYRO Network PYRO | US$0,00004092 | -14,14% | -27,47% | US$33.946 | US$105,49 | 829.539.674 PYRO |
| 1692 |  InflationCoin IFLT | US$0,0000007549 | 8,19% | 19,75% | US$33.814 | US$0,3695 | 44.790.092.020 IFLT |
| 1693 |  Social Activity Token SAT | US$0,0002659 | -0,08% | 0,63% | US$33.763 | - | 126.967.463 SAT |
| 1694 |  Beacon BECN | US$0,02706 | 1,17% | 3,35% | US$33.589 | US$22,66 | 1.241.305 BECN |
| 1695 |  Waletoken WTN | US$0,000001680 | -6,70% | 3,58% | US$33.462 | US$13.697,70 | 19.918.713.667 WTN |
| 1696 |  Scopuly SKY | US$0,00001430 | 3,39% | 109,67% | US$32.781 | - | 2.291.753.462 SKY |
| 1697 |  Japan Content Token JCT | US$0,0001118 | 0,00% | 8,73% | US$32.777 | - | 293.150.782 JCT |
| 1698 |  Joint Ventures JOINT | US$0,001467 | 6,51% | 27,95% | US$32.632 | US$1.037,25 | 22.248.085 JOINT |
| 1699 |  PRiVCY PRIV | US$0,001974 | -6,44% | 30,26% | US$32.590 | US$8,12 | 16.508.939 PRIV |
| 1700 |  Blockburn BURN | US$0,00007055 | -10,78% | -17,70% | US$32.564 | US$31.599,59 | 461.595.659 BURN |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.