Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neural Protocol NRP | US$0,000001759 | 9,32% | -26,77% | US$16.702 | US$4,14 | 9.497.994.014 NRP |
| 1802 |  Emphy EPY | US$0,002101 | 0,00% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1803 |  Payfair PFR | US$0,0004221 | 126,55% | 150,10% | US$16.610 | US$984,95 | 39.347.537 PFR |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  Acoin ACOIN | US$0,01352 | 0,30% | 56,03% | US$16.501 | - | 1.220.085 ACOIN |
| 1806 |  Elementrem ELE | US$0,0006289 | -10,41% | 13,12% | US$16.481 | - | 26.205.539 ELE |
| 1807 |  RPICoin RPI | US$0,00001795 | -29,27% | 18,57% | US$16.467 | US$9,54 | 917.207.551 RPI |
| 1808 |  Connect Coin XCON | US$0,0004218 | -16,20% | 0,63% | US$16.450 | US$111,72 | 38.996.796 XCON |
| 1809 |  SteepCoin STEEP | US$0,00008977 | -2,52% | -35,74% | US$16.293 | US$18,81 | 181.505.253 STEEP |
| 1810 |  EOS TRUST EOST | US$0,000002154 | 0,52% | 15,94% | US$16.194 | US$0,1077 | 7.518.810.122 EOST |
| 1811 |  DeltaChain DELTA | US$0,000002154 | 134,90% | 104,07% | US$16.153 | US$0,1077 | 7.500.000.000 DELTA |
| 1812 |  Decentralized Asset Trading Platform DATP | US$0,000001357 | 13,80% | 26,86% | US$16.039 | US$23.011,09 | 11.820.620.222 DATP |
| 1813 |  ELTCOIN ELTCOIN | US$0,0001766 | 39,55% | 28,99% | US$15.895 | US$1.257,86 | 90.000.000 ELTCOIN |
| 1814 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 0,00% | US$15.875 | - | 104.655.777 ARCT |
| 1815 |  Scanetchain SWC | US$0,00001885 | 1,19% | 24,50% | US$15.825 | US$1,46 | 839.506.297 SWC |
| 1816 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1817 |  Abitshadow Token ABST | US$0,0001622 | -20,53% | -67,70% | US$15.699 | US$1.380,52 | 96.817.781 ABST |
| 1818 |  Ellaism ELLA | US$0,0008079 | -8,93% | 6,71% | US$15.644 | US$7,25 | 19.364.074 ELLA |
| 1819 |  Jetcoin JET | US$0,001974 | 10,70% | -8,68% | US$15.572 | US$22.993,64 | 7.888.005 JET |
| 1820 |  KWHCoin KWH | US$0,000008615 | 0,41% | 10,29% | US$15.571 | - | 1.807.438.681 KWH |
| 1821 |  Naviaddress NAVI | US$0,00006417 | -1,85% | 0,00% | US$15.566 | US$32.835,55 | 242.550.845 NAVI |
| 1822 |  nDEX NDX | US$0,000001034 | 40,25% | -52,43% | US$15.507 | US$47,33 | 15.000.000.000 NDX |
| 1823 |  Cyber Movie Chain CMCT | US$0,0000007754 | -2,30% | 3,19% | US$15.507 | US$0,7250 | 20.000.000.000 CMCT |
| 1824 |  BitWhite BTW | US$0,0004264 | -16,40% | -13,37% | US$15.491 | US$3.140,17 | 36.325.371 BTW |
| 1825 |  Acash Coin ACA | US$0,000002198 | 0,00% | 18,01% | US$15.391 | - | 7.003.331.814 ACA |
| 1826 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 21,85% | US$15.366 | - | 87.653.034 ZUR |
| 1827 |  SONDER SNR | US$0,00008977 | 1,19% | 25,49% | US$15.159 | US$1,35 | 168.879.121 SNR |
| 1828 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1829 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1830 |  StarterCoin STAC | US$0,00004365 | -10,88% | -37,35% | US$14.928 | US$48,35 | 342.007.189 STAC |
| 1831 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$29,30 | 743.431 BRIA |
| 1832 |  onLEXpa onLEXpa | US$0,00007981 | 5,98% | -8,89% | US$14.843 | US$1.874,26 | 185.993.854 onLEXpa |
| 1833 |  Bitcoin Adult BTAD | US$0,0003588 | 14,70% | 0,11% | US$14.632 | US$0,8248 | 40.775.920 BTAD |
| 1834 |  Absolute ABS | US$0,001130 | 0,05% | 5,50% | US$14.602 | US$2.098,21 | 12.921.832 ABS |
| 1835 |  MedicCoin MEDIC | US$0,00004888 | -12,03% | -9,58% | US$14.582 | US$77,39 | 298.349.398 MEDIC |
| 1836 |  Iungo ING | US$0,0003585 | 1,02% | 18,37% | US$14.339 | - | 40.000.000 ING |
| 1837 |  Datacoin DTC | US$0,0003591 | 1,19% | -5,17% | US$14.259 | US$3,23 | 39.712.849 DTC |
| 1838 |  Bitcoiin B2G | US$0,0002693 | -24,11% | -11,09% | US$14.209 | US$1,35 | 52.761.896 B2G |
| 1839 |  EUNOMIA ENTS | US$0,0000008622 | -2,78% | 9,40% | US$14.158 | US$1,61 | 16.420.688.682 ENTS |
| 1840 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 21,76% | US$13.801 | - | 4.829.945 FUZZ |
| 1841 |  TRAXIA TM2 | US$0,00004202 | -64,70% | -65,53% | US$13.796 | US$80,94 | 328.320.714 TM2 |
| 1842 |  GoldBlocks GB | US$0,0008843 | 0,00% | 6,26% | US$13.764 | - | 15.563.873 GB |
| 1843 |  Fivebalance FBN | US$0,00002369 | -46,97% | 10,08% | US$13.391 | US$1,01 | 565.241.486 FBN |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  CyberMusic CYMT | US$0,0000008831 | 14,33% | -37,81% | US$13.334 | US$22.128,42 | 15.100.000.000 CYMT |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  Carebit CARE | US$0,00008713 | 0,00% | -51,93% | US$13.123 | - | 150.622.977 CARE |
| 1848 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 14,23% | US$13.029 | - | 127.756.071 DTRC |
| 1849 |  Thar Token THAR | US$0,01655 | 0,00% | -26,30% | US$12.975 | - | 783.927 THAR |
| 1850 |  4NEW KWATT | US$0,0002111 | -0,63% | 2,93% | US$12.907 | US$2.649,41 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.