Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARAW ARAW | US$0,000004028 | -5,76% | -9,49% | US$8.029 | US$0,2054 | 1.993.576.188 ARAW |
| 1902 |  Escroco Emerald ESCE | US$0,000008838 | -0,24% | 136,43% | US$7.954 | - | 900.000.000 ESCE |
| 1903 |  Silverway SLV | US$0,00005290 | -68,19% | -93,48% | US$7.935 | US$3.983,83 | 150.009.999 SLV |
| 1904 |  CryptoFlow CFL | US$0,00008338 | 0,00% | 10,14% | US$7.673 | - | 92.026.159 CFL |
| 1905 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1906 |  Havy HAVY | US$0,0000009695 | 62,08% | 73,37% | US$7.507 | US$8,54 | 7.743.598.500 HAVY |
| 1907 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1908 |  Aigang AIX | US$0,0002544 | 14,04% | 77,34% | US$7.448 | US$10,07 | 29.274.567 AIX |
| 1909 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1910 |  Bionic BNC | US$0,00001350 | 0,28% | 10,90% | US$7.242 | US$0,0001350 | 536.244.233 BNC |
| 1911 |  TajCoin TAJ | US$0,0004488 | 190,34% | 30,11% | US$7.221 | US$5,60 | 16.087.744 TAJ |
| 1912 |  Bitcoinus BITS | US$0,00000002005 | 14,15% | -0,23% | US$6.970 | US$4,40 | 347.574.541.555 BITS |
| 1913 |  TokenDesk TDS | US$0,0004742 | 0,00% | 71,94% | US$6.962 | - | 14.683.321 TDS |
| 1914 |  Rupaya RUPX | US$0,0006014 | 29,48% | 1,74% | US$6.962 | US$2,97 | 11.575.591 RUPX |
| 1915 |  Luna Coin LUNA | US$0,003985 | 17,53% | -8,92% | US$6.800 | US$31,61 | 1.706.429 LUNA |
| 1916 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1917 |  MNPCoin MNP | US$0,003052 | -4,15% | 3,37% | US$6.690 | US$2,59 | 2.191.996 MNP |
| 1918 |  CPUchain CPU | US$0,0003614 | -7,47% | -6,93% | US$6.572 | US$23,80 | 18.186.650 CPU |
| 1919 |  Galactrum ORE | US$0,001257 | 1,19% | 27,69% | US$6.440 | US$1,29 | 5.124.807 ORE |
| 1920 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1921 |  Cryptrust CTRT | US$0,0000008921 | -58,63% | -48,78% | US$6.021 | US$4,54 | 6.748.756.485 CTRT |
| 1922 |  Global Crypto Alliance CALL | US$0,00007369 | -74,04% | -77,49% | US$6.012 | US$148,55 | 81.592.015 CALL |
| 1923 |  MASTERNET MASH | US$0,0001895 | 1,57% | 14,84% | US$6.006 | US$243,90 | 31.686.740 MASH |
| 1924 |  SkyHub Coin SHB | US$0,009088 | -8,70% | -36,46% | US$5.847 | US$25.544,15 | 643.413 SHB |
| 1925 |  Quebecoin QBC | US$0,0008518 | 0,00% | 7,39% | US$5.710 | - | 6.703.138 QBC |
| 1926 |  Alpha Coin APC | US$0,0001795 | -23,91% | -40,56% | US$5.599 | US$1,90 | 31.188.676 APC |
| 1927 |  BitRent RNTB | US$0,000006435 | 0,00% | -75,73% | US$5.416 | - | 841.738.500 RNTB |
| 1928 |  Dragon Option DRAGON | US$0,00005827 | 4,07% | -0,67% | US$5.414 | US$6.579,30 | 92.921.758 DRAGON |
| 1929 |  Litecred LTCR | US$0,0001778 | 0,00% | -21,68% | US$5.374 | - | 30.227.750 LTCR |
| 1930 |  XOVBank XOV | US$0,00004092 | -3,26% | -20,72% | US$5.369 | US$27.198,88 | 131.202.358 XOV |
| 1931 |  Akroma AKA | US$0,0002693 | -24,11% | -5,72% | US$5.164 | US$3,14 | 19.177.485 AKA |
| 1932 |  Project Coin PRJ | US$0,00008977 | -49,41% | -40,59% | US$5.073 | US$1,12 | 56.514.475 PRJ |
| 1933 |  Garlicoin GRLC | US$0,00008977 | -43,08% | -79,91% | US$5.064 | US$4,16 | 56.412.025 GRLC |
| 1934 |  ARbit ARB | US$0,0004673 | 0,00% | 9,50% | US$5.061 | - | 10.830.050 ARB |
| 1935 |  LiteBitcoin LBTC | US$0,0001719 | 0,00% | -24,10% | US$4.975 | - | 28.940.333 LBTC |
| 1936 |  Cabbage CAB | US$0,0004703 | 0,00% | 10,66% | US$4.939 | - | 10.499.996 CAB |
| 1937 |  PAXEX PAXEX | US$0,0002693 | -18,79% | -33,13% | US$4.732 | US$85,86 | 17.571.745 PAXEX |
| 1938 |  FUTURAX FTXT | US$0,000001378 | 42,09% | 1,47% | US$4.695 | US$40.495,42 | 3.406.412.461 FTXT |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  Netrum NTR | US$0,002148 | -0,07% | -61,97% | US$4.596 | - | 2.139.819 NTR |
| 1941 |  Ccore CCO | US$0,002694 | -53,06% | -35,31% | US$4.580 | US$7,32 | 1.699.999 CCO |
| 1942 |  BunnyToken BUNNY | US$0,00001723 | 13,14% | 9,49% | US$4.557 | US$1,48 | 264.486.021 BUNNY |
| 1943 |  Ragnarok RAGNA | US$0,0005386 | 14,79% | 15,25% | US$4.526 | US$13,80 | 8.403.858 RAGNA |
| 1944 |  VikkyToken VIKKY | US$0,000001206 | -21,77% | -14,75% | US$4.495 | US$12.843,39 | 3.727.082.538 VIKKY |
| 1945 |  PlatinumBAR XPTX | US$0,002078 | 17,94% | 74,44% | US$4.488 | US$26,04 | 2.160.126 XPTX |
| 1946 |  iBTC IBTC | US$0,00008977 | 198,92% | -17,63% | US$4.488 | US$1,80 | 49.992.999 IBTC |
| 1947 |  Nyerium NYEX | US$0,0001644 | -32,68% | -30,02% | US$4.435 | US$13,63 | 26.983.095 NYEX |
| 1948 |  Couchain COU | US$0,0000004532 | 5,64% | 9,87% | US$4.396 | US$202,30 | 9.700.000.000 COU |
| 1949 |  Kora Network Token KNT | US$0,00001292 | 0,41% | -40,72% | US$4.337 | US$8,51 | 335.625.000 KNT |
| 1950 |  Nekonium NUKO | US$0,0003591 | 1,19% | 19,53% | US$4.309 | US$4,37 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.