Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  xEURO XEUR | US$1,14 | 0,00% | 8,16% | US$23.238 | - | 20.419 XEUR |
| 1752 |  BitRewards BIT | US$0,00006654 | 0,00% | 24,59% | US$22.805 | - | 342.725.114 BIT |
| 1753 |  Guider GDR | US$0,00009147 | -2,79% | 176,09% | US$22.791 | US$76,77 | 249.181.440 GDR |
| 1754 |  Thingschain TIC | US$0,000001981 | -9,33% | -4,96% | US$22.678 | US$10.136,46 | 11.445.000.000 TIC |
| 1755 |  Bitcoin Red BTCRED | US$0,001077 | 10,75% | 12,11% | US$22.621 | US$4,01 | 21.000.000 BTCRED |
| 1756 |  Italian Lira ITL | US$0,0000008977 | 1,19% | -40,72% | US$22.441 | US$0,08071 | 24.999.999.998 ITL |
| 1757 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1758 |  GenesisX XGS | US$0,002154 | -1,19% | 49,77% | US$22.338 | US$24,52 | 10.368.893 XGS |
| 1759 |  Signatum SIGT | US$0,0002065 | 0,00% | 0,00% | US$22.299 | - | 107.972.766 SIGT |
| 1760 |  Arqma ARQ | US$0,004756 | 0,50% | 4,85% | US$22.109 | US$8.203,92 | 4.648.718 ARQ |
| 1761 |  Spectiv SIG | US$0,00009856 | -11,29% | -7,01% | US$21.790 | US$29,53 | 221.077.408 SIG |
| 1762 |  Eternity ENT | US$0,002660 | -0,06% | 7,05% | US$21.759 | - | 8.180.947 ENT |
| 1763 |  BitcoiNote BTCN | US$0,001885 | -3,41% | -5,04% | US$21.660 | US$0,7835 | 11.490.265 BTCN |
| 1764 |  Gexan GEX | US$0,008197 | -7,16% | -7,16% | US$21.410 | US$1.462,23 | 2.612.051 GEX |
| 1765 |  EtherInc ETI | US$0,00006665 | -24,87% | -42,30% | US$21.227 | US$7,40 | 318.472.252 ETI |
| 1766 |  WXCOINS WXC | US$0,001526 | -9,46% | 0,01% | US$20.554 | US$43,22 | 13.469.066 WXC |
| 1767 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1768 |  BLAST BLAST | US$0,0004725 | 1,34% | -53,66% | US$20.038 | US$1,96 | 42.409.729 BLAST |
| 1769 |  Origami ORI | US$0,004731 | 0,00% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1770 |  Bulleon BUL | US$0,01822 | -1,72% | 14,07% | US$19.978 | US$1,08 | 1.096.353 BUL |
| 1771 |  InterCrone ICR | US$0,001346 | 8,42% | -1,19% | US$19.919 | US$0,9864 | 14.793.793 ICR |
| 1772 |  FarmaTrust FTT | US$0,00003317 | 0,99% | -85,87% | US$19.900 | US$229,65 | 600.000.000 FTT |
| 1773 |  Kabberry Coin KKC | US$0,0009874 | -19,25% | 31,08% | US$19.601 | US$1,48 | 19.850.906 KKC |
| 1774 |  UChain UCN | US$0,00006379 | 0,19% | 12,52% | US$19.477 | US$646,90 | 305.346.957 UCN |
| 1775 |  YoloCash YLC | US$0,0006591 | -23,89% | -14,06% | US$19.442 | US$5.336,90 | 29.499.388 YLC |
| 1776 |  WPP TOKEN WPP | US$0,00005615 | -2,43% | -15,13% | US$19.419 | US$52,67 | 345.827.215 WPP |
| 1777 |  Zenswap Network Token ZNT | US$0,000001615 | -1,69% | 2,20% | US$19.386 | US$16.086,91 | 12.001.366.640 ZNT |
| 1778 |  GeyserCoin GSR | US$0,01598 | 0,06% | 17,91% | US$19.332 | US$54,58 | 1.209.874 GSR |
| 1779 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1780 |  MarteXcoin MXT | US$0,004758 | -10,62% | 3,02% | US$19.102 | US$1,79 | 4.015.077 MXT |
| 1781 |  Ether Kingdoms Token IMP | US$0,002603 | -6,82% | 45,02% | US$19.089 | US$9.276,41 | 7.334.276 IMP |
| 1782 |  NetKoin NTK | US$0,000004281 | -47,41% | -44,85% | US$19.065 | - | 4.453.537.916 NTK |
| 1783 |  Digital Money Bits DMB | US$0,0001795 | -31,66% | 37,99% | US$19.061 | US$0,2427 | 106.173.958 DMB |
| 1784 |  Ratecoin XRA | US$0,0001546 | 0,00% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1785 |  SHPING SHPING | US$0,00001292 | 0,41% | 27,84% | US$18.764 | US$21,46 | 1.452.063.688 SHPING |
| 1786 |  Ethouse HORSE | US$0,0002642 | 0,00% | -13,33% | US$18.662 | - | 70.632.222 HORSE |
| 1787 |  Onix ONX | US$0,0001741 | 0,00% | 15,05% | US$18.645 | - | 107.072.781 ONX |
| 1788 |  Citadel CTL | US$0,001697 | 1,55% | 18,06% | US$18.612 | - | 10.969.269 CTL |
| 1789 |  IGToken IG | US$0,000004738 | 3,38% | 32,58% | US$18.323 | US$1.338,02 | 3.867.046.088 IG |
| 1790 |  Italo XTA | US$0,004427 | -1,37% | -8,69% | US$18.149 | US$41,46 | 4.099.991 XTA |
| 1791 |  Theresa May Coin MAY | US$0,0001795 | -0,94% | 24,14% | US$17.956 | US$3,63 | 100.018.000 MAY |
| 1792 |  INDINODE XIND | US$0,00001795 | 102,37% | 35,54% | US$17.899 | US$0,5467 | 996.973.039 XIND |
| 1793 |  MojoCoin MOJO | US$0,001436 | 1,19% | 26,47% | US$17.633 | US$247,37 | 12.276.850 MOJO |
| 1794 |  Zealium NZL | US$0,001346 | 1,19% | -11,42% | US$17.621 | US$0,001346 | 13.087.053 NZL |
| 1795 |  Castle CSTL | US$0,0009874 | -29,75% | -24,22% | US$17.441 | US$26,59 | 17.663.666 CSTL |
| 1796 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 112,35% | US$17.202 | - | 4.300.516 WIZ |
| 1797 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1798 |  ALL BEST ICO ALLBI | US$0,00009262 | -12,97% | -67,51% | US$17.035 | US$1.819,23 | 183.926.899 ALLBI |
| 1799 |  Digiwage WAGE | US$0,0003591 | -19,05% | -5,15% | US$16.898 | US$0,5849 | 47.062.308 WAGE |
| 1800 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.