Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocklancer LNC | US$0,0002693 | 1,19% | 18,57% | US$32.353 | US$81,98 | 120.140.384 LNC |
| 1702 |  Cheesecoin CHEESE | US$0,00008172 | 6,69% | 53,19% | US$31.837 | US$3,63 | 389.562.122 CHEESE |
| 1703 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | - | 19.928.534.801 HYPX |
| 1704 |  GoHelpFund HELP | US$0,002603 | 8,42% | 8,92% | US$31.621 | US$24.405,31 | 12.147.167 HELP |
| 1705 |  ZeusNetwork ZEUS | US$0,0000004488 | 68,64% | 59,58% | US$31.418 | US$0,1263 | 70.000.000.000 ZEUS |
| 1706 |  TrustNote TTT | US$0,0001009 | 0,00% | 1,27% | US$31.267 | - | 309.999.945 TTT |
| 1707 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1708 |  Klimatas KTS | US$0,04312 | 20,24% | 52,68% | US$31.175 | US$4.538,31 | 722.904 KTS |
| 1709 |  MesChain MES | US$0,00003938 | 154,65% | -24,69% | US$30.514 | US$1.572,17 | 774.838.826 MES |
| 1710 |  HeroNode HER | US$0,00002733 | -6,40% | -46,96% | US$30.047 | US$25,96 | 1.099.244.081 HER |
| 1711 |  InternationalCryptoX INCX | US$0,00006982 | 0,41% | 16,34% | US$29.937 | US$25.000,56 | 428.755.167 INCX |
| 1712 |  OBITS OBITS | US$0,002065 | -10,49% | 6,27% | US$29.931 | US$214,81 | 14.497.286 OBITS |
| 1713 |  Exosis EXO | US$0,07946 | -3,30% | 4,83% | US$29.917 | US$6.928,07 | 376.513 EXO |
| 1714 |  Regalcoin REC | US$0,002334 | 1,19% | -16,53% | US$29.871 | US$0,9156 | 12.799.009 REC |
| 1715 |  Arion ARION | US$0,002424 | -8,93% | -1,01% | US$29.750 | US$119,66 | 12.274.969 ARION |
| 1716 |  Moin MOIN | US$0,003232 | -17,04% | -38,14% | US$29.575 | US$370,35 | 9.152.102 MOIN |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 2,29% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  DraftCoin DFT | US$0,003321 | -5,48% | 15,45% | US$28.948 | US$4,02 | 8.715.912 DFT |
| 1719 |  GINcoin GIN | US$0,003591 | -8,01% | -1,19% | US$28.822 | US$49,02 | 8.026.998 GIN |
| 1720 |  JSECOIN JSE | US$0,00006461 | 0,42% | 189,01% | US$28.655 | US$25,17 | 443.479.880 JSE |
| 1721 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1722 |  QUINADS QUIN | US$0,000002154 | 64,62% | -18,31% | US$28.634 | US$0,1077 | 13.294.999.111 QUIN |
| 1723 |  PAYCENT PYN | US$0,002386 | 16,23% | 10,92% | US$28.540 | US$421,53 | 11.963.785 PYN |
| 1724 |  Fiii FIII | US$0,00005916 | -13,15% | -25,18% | US$28.539 | US$299,05 | 482.404.699 FIII |
| 1725 |  Kuverit KUV | US$0,00001465 | -14,99% | -59,09% | US$28.429 | US$4,33 | 1.940.080.099 KUV |
| 1726 |  Electrum Dark ELD | US$0,007250 | -16,65% | -78,92% | US$28.268 | US$1.430,36 | 3.899.312 ELD |
| 1727 |  More Coin MORE | US$0,01400 | 24,29% | 29,53% | US$28.007 | US$7.275,10 | 2.000.000 MORE |
| 1728 |  Helex HLX | US$0,3988 | -28,84% | 82,09% | US$27.981 | US$3.362,73 | 70.160 HLX |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  CYBR Token CYBR | US$0,0007380 | -0,51% | -0,20% | US$27.609 | US$34,69 | 37.410.463 CYBR |
| 1731 |  BitStash STASH | US$0,000009619 | 0,00% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1732 |  EagleX EGX | US$0,0008079 | 1,19% | 113,42% | US$27.132 | US$0,6978 | 33.583.500 EGX |
| 1733 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1734 |  Agrolot AGLT | US$0,0003001 | -11,85% | -53,45% | US$26.638 | US$168,31 | 88.751.539 AGLT |
| 1735 |  Adzcoin ADZ | US$0,0005326 | 0,06% | 17,25% | US$26.537 | - | 49.827.043 ADZ |
| 1736 |  Coinchase Token CCH | US$0,00001633 | 0,00% | 0,46% | US$26.035 | - | 1.594.527.406 CCH |
| 1737 |  GoldenPyrex GPYX | US$0,002603 | -26,64% | -4,49% | US$26.032 | US$2.768,78 | 9.999.999 GPYX |
| 1738 |  HashNet BitEco HNB | US$0,0008724 | 51,02% | -75,64% | US$25.858 | US$247,74 | 29.640.456 HNB |
| 1739 |  Agora VOTE | US$0,0006878 | 0,00% | -71,83% | US$25.839 | - | 37.567.245 VOTE |
| 1740 |  Bitcoin Classic BXC | US$0,04216 | -1,63% | 15,87% | US$25.300 | US$22.358,27 | 600.147 BXC |
| 1741 |  BERNcash BERN | US$0,0003542 | -0,19% | 3,12% | US$25.229 | - | 71.234.301 BERN |
| 1742 |  EZOOW EZW | US$0,000002154 | 25,18% | 25,18% | US$24.880 | US$0,1077 | 11.551.907.115 EZW |
| 1743 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1744 |  Herbalist Token HERB | US$0,000002586 | 0,43% | -32,57% | US$24.567 | US$1.817,78 | 9.499.999.999 HERB |
| 1745 |  Cream CRM | US$0,0005386 | 18,69% | 10,06% | US$24.295 | US$5,66 | 45.108.749 CRM |
| 1746 |  Open Trading Network OTN | US$0,01194 | 6,00% | 24,28% | US$24.170 | US$299,35 | 2.024.530 OTN |
| 1747 |  P2P Global Network P2PX | US$0,0005421 | -6,47% | 11,77% | US$23.626 | US$1.105,98 | 43.579.999 P2PX |
| 1748 |  STRAKS STAK | US$0,0009874 | 1,19% | 17,63% | US$23.559 | US$6,62 | 23.858.907 STAK |
| 1749 |  GuccioneCoin GCC | US$0,001159 | 0,00% | 24,41% | US$23.520 | - | 20.285.537 GCC |
| 1750 |  EthereumX ETX | US$0,0002693 | 1,19% | 18,57% | US$23.489 | US$16,48 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.