Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Thrive Token THRT | US$0,0008977 | 12,70% | -63,02% | US$92.679 | US$1,72 | 103.246.212 THRT |
| 1502 |  Ignition IC | US$0,07181 | 1,19% | 63,26% | US$92.467 | US$46,80 | 1.287.632 IC |
| 1503 |  Bee Token BEE | US$0,0003907 | 0,00% | 0,02% | US$92.443 | - | 236.629.159 BEE |
| 1504 |  Ethereum Gold Project ETGP | US$0,00001553 | -8,24% | 36,71% | US$91.749 | US$14,60 | 5.909.557.361 ETGP |
| 1505 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1506 |  Golos GOLOS | US$0,0004011 | 32,65% | 25,45% | US$90.419 | US$39,14 | 225.431.877 GOLOS |
| 1507 |  Unify UNIFY | US$0,004937 | -0,62% | 11,37% | US$89.780 | US$3.652,64 | 18.185.085 UNIFY |
| 1508 |  CDX Network CDX | US$0,002752 | 0,00% | 21,17% | US$89.568 | - | 32.546.000 CDX |
| 1509 |  Gentarium GTM | US$0,02065 | -7,28% | -10,92% | US$88.835 | US$64,07 | 4.302.761 GTM |
| 1510 |  BoutsPro BOUTS | US$0,001154 | 15,16% | 18,26% | US$88.396 | US$17.046,40 | 76.615.188 BOUTS |
| 1511 |  BBSCoin BBS | US$0,0000008977 | 2,33% | 18,57% | US$87.751 | US$0,1429 | 97.756.652.194 BBS |
| 1512 |  Zennies ZENI | US$0,00008721 | 0,00% | 26,46% | US$87.282 | - | 1.000.812.836 ZENI |
| 1513 |  ZMINE ZMN | US$0,0005386 | 1,19% | 18,57% | US$86.629 | US$25,31 | 160.844.537 ZMN |
| 1514 |  Atonomi ATMI | US$0,0001752 | 29,80% | 22,71% | US$86.340 | US$224,27 | 492.730.725 ATMI |
| 1515 |  Bitcloud BTDX | US$0,002603 | 1,19% | 15,10% | US$86.316 | US$4,19 | 33.157.966 BTDX |
| 1516 |  KZ Cash KZC | US$0,05510 | -0,51% | 15,08% | US$86.174 | US$3.656,94 | 1.563.996 KZC |
| 1517 |  AudioCoin ADC | US$0,00008786 | 0,00% | 24,00% | US$86.171 | - | 980.733.271 ADC |
| 1518 |  Xuez XUEZ | US$0,02343 | 60,96% | 391,36% | US$85.499 | US$22.730,02 | 3.649.397 XUEZ |
| 1519 |  Devery EVE | US$0,001353 | 0,57% | -15,45% | US$85.100 | US$0,0006763 | 62.917.175 EVE |
| 1520 |  Bonpay BON | US$0,007529 | 0,00% | 0,45% | US$85.002 | - | 11.290.301 BON |
| 1521 |  Oxycoin OXY | US$0,00009066 | 0,00% | 6,00% | US$84.488 | - | 931.894.857 OXY |
| 1522 |  Profile Utility Token PUT | US$0,001856 | 4,21% | 14,76% | US$84.046 | US$2.426,58 | 45.289.804 PUT |
| 1523 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1524 |  Wavesbet WBET | US$0,000001880 | 0,19% | 14,23% | US$83.658 | US$29.391,60 | 44.499.999.948 WBET |
| 1525 |  BitCoen BEN | US$0,01194 | -1,77% | 14,52% | US$83.571 | US$261,46 | 7.000.000 BEN |
| 1526 |  Tokenbox TBX | US$0,007245 | -0,55% | 16,87% | US$83.539 | US$4.396,25 | 11.529.882 TBX |
| 1527 |  Bethereum BETHER | US$0,0001474 | 4,28% | 1,77% | US$83.046 | US$2.223,39 | 563.403.203 BETHER |
| 1528 |  Impleum IMPL | US$0,01176 | 3,56% | 22,50% | US$82.799 | US$22,63 | 7.041.186 IMPL |
| 1529 |  Capricoin CPC | US$0,04137 | 0,00% | 51,70% | US$82.336 | - | 1.990.045 CPC |
| 1530 |  KanadeCoin KNDC | US$0,00001497 | -0,28% | 9,53% | US$81.916 | - | 5.471.056.500 KNDC |
| 1531 |  SRCOIN SRCOIN | US$0,00001601 | 0,24% | 11,28% | US$80.866 | - | 5.052.048.084 SRCOIN |
| 1532 |  Indorse Token IND | US$0,002154 | -47,58% | 23,70% | US$80.732 | US$0,002154 | 37.480.419 IND |
| 1533 |  Ifoods Chain IFOOD | US$0,00003216 | 0,00% | -52,39% | US$80.411 | - | 2.499.999.990 IFOOD |
| 1534 |  Bitstar BITS | US$0,003770 | 26,52% | 26,52% | US$79.720 | US$0,9874 | 21.145.111 BITS |
| 1535 |  Rentberry BERRY | US$0,0002639 | 8,72% | 45,60% | US$79.553 | US$831,60 | 301.431.307 BERRY |
| 1536 |  ParallelCoin DUO | US$0,2527 | -5,87% | 20,97% | US$79.517 | US$36,09 | 314.719 DUO |
| 1537 |  Bitcoin Token BTCT | US$0,009606 | 2,45% | 5,91% | US$78.208 | US$83,09 | 8.141.428 BTCT |
| 1538 |  MetaMorph METM | US$0,0005164 | 20,26% | -23,09% | US$78.124 | US$35.319,73 | 151.292.468 METM |
| 1539 |  TOKPIE TKP | US$0,004246 | 5,99% | 12,58% | US$77.888 | US$30,13 | 18.342.177 TKP |
| 1540 |  BlitzPredict XBP | US$0,0002061 | -2,29% | 17,63% | US$77.809 | US$32,36 | 377.601.088 XBP |
| 1541 |  Daneel DAN | US$0,003822 | 0,00% | 27,84% | US$77.373 | - | 20.242.358 DAN |
| 1542 |  Universe UNI | US$0,0008977 | -22,16% | -1,28% | US$77.311 | US$7,40 | 86.125.805 UNI |
| 1543 |  MktCoin MLM | US$0,00006288 | 5,17% | -34,19% | US$76.055 | US$836,52 | 1.209.529.900 MLM |
| 1544 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1545 |  Bitnation XPAT | US$0,000002830 | 26,74% | 4,79% | US$75.821 | US$249,05 | 26.790.209.883 XPAT |
| 1546 |  XDNA XDNA | US$0,01248 | -2,67% | 33,53% | US$75.763 | US$224,85 | 6.072.075 XDNA |
| 1547 |  Commercium CMM | US$0,001704 | -5,58% | 13,28% | US$75.501 | US$320,65 | 44.297.172 CMM |
| 1548 |  WandX WAND | US$0,006117 | -18,60% | 22,65% | US$74.896 | US$121,11 | 12.244.135 WAND |
| 1549 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1550 |  ProxyNode PRX | US$0,0004536 | 2,25% | -12,83% | US$73.998 | US$27,88 | 163.148.327 PRX |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.