Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WavesGo WGO | US$0,02035 | 0,00% | 5,01% | US$144.159 | - | 7.083.468 WGO |
| 1402 |  Opus OPT | US$0,001029 | 0,00% | 17,18% | US$144.149 | - | 140.080.549 OPT |
| 1403 |  Lethean LTHN | US$0,0001795 | 102,37% | 18,57% | US$142.868 | US$563,78 | 795.787.039 LTHN |
| 1404 |  CrypticCoin CRYP | US$0,00005601 | 32,16% | 10,22% | US$142.821 | US$877,55 | 2.549.994.072 CRYP |
| 1405 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1406 |  Bitradio BRO | US$0,01619 | -10,74% | 20,22% | US$140.739 | US$9,81 | 8.691.919 BRO |
| 1407 |  Gems GEM | US$0,0001186 | -2,54% | 37,25% | US$139.890 | US$864,19 | 1.179.760.782 GEM |
| 1408 |  Datawallet DXT | US$0,0003582 | 17,09% | -13,71% | US$139.772 | US$8.276,92 | 390.222.225 DXT |
| 1409 |  LanaCoin LANA | US$0,00008851 | -38,76% | 21,90% | US$139.242 | US$43,22 | 1.573.217.942 LANA |
| 1410 |  Freicoin FRC | US$0,002479 | 0,00% | 5,20% | US$138.889 | - | 56.021.880 FRC |
| 1411 |  3DCoin 3DC | US$0,001975 | 6,01% | 8,33% | US$138.610 | US$21,98 | 70.188.120 3DC |
| 1412 |  ShareX SEXC | US$0,0002144 | -0,06% | 16,19% | US$138.368 | - | 645.515.075 SEXC |
| 1413 |  Relex RLX | US$0,00007323 | -35,30% | 3,26% | US$137.712 | US$2.057,67 | 1.880.589.110 RLX |
| 1414 |  Bounty0x BNTY | US$0,0005821 | -3,21% | -54,37% | US$135.474 | US$2.854,32 | 232.720.097 BNTY |
| 1415 |  Masari MSR | US$0,01155 | 2,79% | 11,66% | US$134.254 | US$6.917,21 | 11.620.433 MSR |
| 1416 |  TrumpCoin TRUMP | US$0,02024 | 13,73% | 28,95% | US$133.698 | US$207,12 | 6.604.387 TRUMP |
| 1417 |  PUBLYTO Token PUB | US$0,00008913 | 1,41% | 15,56% | US$133.501 | US$3.296,18 | 1.497.764.594 PUB |
| 1418 |  Emerald Crypto EMD | US$0,006922 | -8,10% | 4,43% | US$132.331 | US$0,02259 | 19.117.129 EMD |
| 1419 |  imbrex REX | US$0,01526 | 3,09% | 7,56% | US$132.140 | US$5,33 | 8.660.756 REX |
| 1420 |  Dether DTH | US$0,001550 | 0,00% | 3,33% | US$131.750 | US$41,03 | 85.000.000 DTH |
| 1421 |  Birdchain BIRD | US$0,0008234 | -1,58% | -5,67% | US$131.466 | US$35.248,35 | 159.661.626 BIRD |
| 1422 |  Maxcoin MAX | US$0,002130 | 0,05% | 17,23% | US$130.882 | - | 61.445.805 MAX |
| 1423 |  Aditus ADI | US$0,0005542 | -13,85% | 9,90% | US$129.745 | US$39.625,51 | 234.110.888 ADI |
| 1424 |  Digitalcoin DGC | US$0,003680 | 72,86% | 73,62% | US$129.534 | US$22,95 | 35.195.913 DGC |
| 1425 |  CryptoCarbon CCRB | US$0,005206 | 1,61% | 16,52% | US$128.549 | US$194,98 | 24.690.718 CCRB |
| 1426 |  Advanced Internet Blocks AIB | US$0,003913 | 3,14% | -19,30% | US$128.542 | US$4.870,31 | 32.852.523 AIB |
| 1427 |  Sociall SCL | US$0,007688 | 13,14% | -4,84% | US$128.502 | US$100,87 | 16.714.020 SCL |
| 1428 |  Jarvis+ JAR | US$0,001299 | -0,70% | 8,66% | US$128.227 | US$2.824,36 | 98.729.082 JAR |
| 1429 |  Starbase STAR | US$0,0006837 | 6,24% | 39,96% | US$128.188 | US$1.746,88 | 187.500.000 STAR |
| 1430 |  Elcoin EL | US$0,01140 | 2,23% | 13,62% | US$127.784 | US$272,35 | 11.208.967 EL |
| 1431 |  Rupee RUP | US$0,003290 | 7,68% | 29,58% | US$127.204 | - | 38.662.050 RUP |
| 1432 |  iDealCash DEAL | US$0,00008790 | 0,00% | 16,11% | US$127.158 | - | 1.446.608.662 DEAL |
| 1433 |  Bitcoin CZ BCZ | US$0,04623 | 1,11% | -2,02% | US$126.948 | US$3.363,66 | 2.745.776 BCZ |
| 1434 |  Crowd Machine CMCT | US$0,0002695 | 1,26% | 3,56% | US$126.710 | US$277,15 | 470.164.800 CMCT |
| 1435 |  HBZ coin HBZ | US$0,0001290 | 0,28% | -27,64% | US$126.309 | US$14,16 | 978.845.690 HBZ |
| 1436 |  eSDChain SDA | US$0,001288 | 5,77% | 19,29% | US$126.145 | US$1.026,09 | 97.942.027 SDA |
| 1437 |  BitSend BSD | US$0,004640 | -5,21% | 17,14% | US$125.657 | US$95,15 | 27.080.175 BSD |
| 1438 |  MFCoin MFC | US$0,005996 | 2,45% | 13,51% | US$125.323 | US$237,29 | 20.901.004 MFC |
| 1439 |  FSBT API Token FSBT | US$0,03569 | 0,30% | 10,09% | US$125.263 | US$12.151,42 | 3.509.535 FSBT |
| 1440 |  Ink Protocol XNK | US$0,0003152 | -12,41% | -31,58% | US$123.648 | US$2.234,00 | 392.337.026 XNK |
| 1441 |  Rivetz RVT | US$0,004702 | 1,67% | 39,09% | US$123.389 | US$20,98 | 26.244.468 RVT |
| 1442 |  Sharpay S | US$0,0001190 | -12,83% | -12,83% | US$122.677 | US$12,27 | 1.031.302.597 S |
| 1443 |  GravityCoin GXX | US$0,03580 | 21,84% | -3,57% | US$122.536 | US$1.280,89 | 3.422.841 GXX |
| 1444 |  Grimm XGM | US$0,004107 | -3,48% | -3,08% | US$122.255 | US$3.194,69 | 29.764.700 XGM |
| 1445 |  Menlo One ONE | US$0,0004066 | -0,23% | 118,95% | US$122.139 | - | 300.404.658 ONE |
| 1446 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1447 |  MESEFA SEFA | US$0,2802 | -15,11% | 313,18% | US$120.662 | US$20.472,47 | 430.655 SEFA |
| 1448 |  Blocktix TIX | US$0,003009 | 9,67% | 20,27% | US$120.352 | US$0,01560 | 40.000.000 TIX |
| 1449 |  BoatPilot Token NAVY | US$0,001617 | 7,12% | -0,71% | US$119.423 | US$2.423,13 | 73.863.346 NAVY |
| 1450 |  EXMR FDN EXMR | US$0,01881 | -30,69% | -15,75% | US$118.733 | US$4.907,42 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.