Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bancacy BNY | US$0,002603 | -6,13% | 13,13% | US$349.800 | US$1.170,42 | 134.373.899 BNY |
| 1202 |  View VIEW | US$0,009964 | 4,42% | -6,46% | US$349.617 | US$324,93 | 35.088.298 VIEW |
| 1203 |  Ecobit ECOB | US$0,0007836 | 0,00% | 3,73% | US$348.266 | - | 444.444.444 ECOB |
| 1204 |  OracleChain OCT | US$0,01161 | 0,29% | 10,17% | US$348.264 | US$10.026,18 | 30.000.000 OCT |
| 1205 |  BUZZCoin BUZZ | US$0,00001741 | 0,00% | 32,43% | US$348.185 | US$0,2118 | 20.000.000.000 BUZZ |
| 1206 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1207 |  Hush HUSH | US$0,03872 | -9,00% | 21,92% | US$345.802 | US$20.102,48 | 8.931.305 HUSH |
| 1208 |  ION ION | US$0,02677 | -1,42% | 13,12% | US$344.079 | US$22,99 | 12.851.562 ION |
| 1209 |  Honest HNST | US$0,006676 | -0,24% | 8,97% | US$342.758 | US$14.390,59 | 51.342.073 HNST |
| 1210 |  Sentient Coin SEN | US$0,0002531 | 16,95% | -8,39% | US$342.308 | US$2.686,34 | 1.352.262.603 SEN |
| 1211 |  MorCrypto Coin MOR | US$0,01617 | -1,10% | 6,60% | US$341.628 | US$46.771,78 | 21.126.669 MOR |
| 1212 |  DecentBet DBET | US$0,001795 | 1,19% | 9,26% | US$338.505 | US$60,53 | 188.632.973 DBET |
| 1213 |  Novacoin NVC | US$0,1440 | -2,52% | -13,88% | US$336.309 | US$490,87 | 2.335.757 NVC |
| 1214 |  Vodi X VDX | US$0,0006283 | 21,96% | 11,53% | US$335.750 | US$1.378,28 | 534.406.210 VDX |
| 1215 |  Winco WCO | US$0,0006962 | 0,00% | 9,87% | US$334.494 | - | 480.480.624 WCO |
| 1216 |  CoinUs CNUS | US$0,0009767 | 1,07% | 42,43% | US$332.088 | US$1.090,93 | 340.000.000 CNUS |
| 1217 |  Vites VITES | US$0,000008977 | 8,06% | 18,62% | US$330.899 | US$0,08977 | 36.862.804.384 VITES |
| 1218 |  Bittwatt BWT | US$0,001077 | 1,19% | 29,35% | US$330.702 | US$94,74 | 307.006.848 BWT |
| 1219 |  TraDove B2BCoin BBC | US$0,0006611 | -0,34% | -0,34% | US$330.561 | US$1.051,93 | 500.000.000 BBC |
| 1220 |  XEL XEL | US$0,003594 | 12,53% | 17,79% | US$329.460 | US$30,03 | 91.676.277 XEL |
| 1221 |  Nerva XNV | US$0,01930 | 0,24% | 43,94% | US$328.433 | US$332,53 | 17.017.723 XNV |
| 1222 |  NeuroChain NCC | US$0,0007593 | 2,77% | 7,83% | US$326.871 | US$44.638,55 | 430.469.685 NCC |
| 1223 |  Stox STX | US$0,006158 | 1,17% | -7,71% | US$326.154 | US$929,43 | 52.960.896 STX |
| 1224 |  Qredit XQR | US$0,0004859 | 33,74% | 57,37% | US$325.752 | US$82,93 | 670.472.650 XQR |
| 1225 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1226 |  WebDollar WEBD | US$0,00003568 | -30,69% | -34,75% | US$323.488 | US$437,24 | 9.066.238.871 WEBD |
| 1227 |  Paytomat PTI | US$0,001947 | -2,28% | -8,67% | US$323.267 | US$42.804,32 | 166.030.078 PTI |
| 1228 |  FedoraCoin TIPS | US$0,000001508 | -9,43% | 10,28% | US$320.020 | US$14,90 | 212.269.865.434 TIPS |
| 1229 |  TrueFeedBack TFB | US$0,0001483 | 2,28% | 25,41% | US$318.418 | US$10.376,39 | 2.146.615.350 TFB |
| 1230 |  OLXA OLXA | US$0,0002342 | 14,13% | 7,23% | US$318.324 | US$6.896,36 | 1.359.419.210 OLXA |
| 1231 |  CryCash CRC | US$0,06643 | 13,52% | -16,31% | US$318.177 | US$252,92 | 4.789.936 CRC |
| 1232 |  DPRating RATING | US$0,0001234 | 2,90% | 2,45% | US$317.936 | US$1.527,37 | 2.576.031.479 RATING |
| 1233 |  Master Contract Token MCT | US$0,0005597 | -5,77% | 6,78% | US$317.653 | US$3.594,98 | 567.499.990 MCT |
| 1234 |  wave edu coin WEC | US$0,002240 | 0,25% | 8,30% | US$315.212 | US$748,47 | 140.739.948 WEC |
| 1235 |  Cashbery Coin CBC | US$0,004668 | -0,72% | 14,38% | US$313.613 | US$0,8003 | 67.186.714 CBC |
| 1236 |  Pepe Cash PEPECASH | US$0,0004453 | 0,00% | 33,21% | US$312.529 | - | 701.884.009 PEPECASH |
| 1237 |  Nebula AI NBAI | US$0,0002477 | -6,69% | 8,98% | US$310.828 | US$18,33 | 1.254.943.205 NBAI |
| 1238 |  ZENZO ZNZ | US$0,02437 | 5,02% | -21,15% | US$309.784 | US$388,86 | 12.710.968 ZNZ |
| 1239 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004937 | -4,05% | 9,35% | US$306.746 | US$150,29 | 62.131.190 ETT |
| 1240 |  Uptrennd 1UP | US$0,003680 | -4,58% | -13,77% | US$306.013 | US$22.916,99 | 83.149.706 1UP |
| 1241 |  Memetic / PepeCoin MEME | US$0,01014 | 3,80% | 18,53% | US$303.024 | US$1.020,88 | 29.873.823 MEME |
| 1242 |  Goldcoin GLC | US$0,007271 | -0,05% | 31,56% | US$302.924 | US$1.173,20 | 41.662.072 GLC |
| 1243 |  BioCoin BIO | US$0,0003557 | 0,25% | -5,70% | US$300.867 | - | 845.785.803 BIO |
| 1244 |  EnergiToken ETK | US$0,0001616 | 0,85% | -5,51% | US$299.265 | US$6,12 | 1.852.153.500 ETK |
| 1245 |  ONOToken ONOT | US$0,00001673 | 0,50% | 7,12% | US$299.156 | US$0,05020 | 17.876.339.458 ONOT |
| 1246 |  Optimal Shelf Availability Token OSA | US$0,0002140 | 12,46% | 157,33% | US$297.404 | US$407,65 | 1.389.796.615 OSA |
| 1247 |  BitScreener Token BITX | US$0,002143 | -0,14% | 9,76% | US$294.145 | US$20.998,73 | 137.258.470 BITX |
| 1248 |  BeatzCoin BTZC | US$0,0001975 | -38,16% | -14,27% | US$292.522 | US$10,68 | 1.481.251.802 BTZC |
| 1249 |  Lisk Machine Learning LML | US$0,002435 | -45,68% | -47,50% | US$292.237 | US$12.852,20 | 120.000.000 LML |
| 1250 |  W Green Pay WGP | US$0,01746 | 4,23% | -28,22% | US$291.721 | US$8.493,33 | 16.705.833 WGP |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.