Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1052 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1053 |  ZPER ZPR | US$0,0005431 | -16,08% | -41,12% | US$711.422 | US$11,87 | 1.309.948.310 ZPR |
| 1054 |  SureRemit RMT | US$0,001408 | 9,65% | 10,89% | US$704.248 | - | 500.000.000 RMT |
| 1055 |  Bitsdaq BQQQ | US$0,0002615 | -4,21% | 7,55% | US$701.894 | US$4.079,06 | 2.684.354.113 BQQQ |
| 1056 |  Chrono.tech TIME | US$0,9826 | 0,51% | 11,23% | US$697.761 | US$23.043,13 | 710.113 TIME |
| 1057 |  LUXCoin LUX | US$0,07860 | -1,82% | 13,11% | US$696.804 | US$7.117,38 | 8.865.750 LUX |
| 1058 |  PayBX AXPR | US$0,002470 | 7,11% | 14,30% | US$694.090 | US$570,06 | 281.014.001 AXPR |
| 1059 |  NuBits USNBT | US$0,06251 | 0,48% | 4,05% | US$686.436 | US$239,63 | 10.981.667 USNBT |
| 1060 |  Azbit AZ | US$0,000009593 | -0,66% | 8,80% | US$675.063 | US$675,35 | 70.369.775.302 AZ |
| 1061 |  Pinkcoin PINK | US$0,001616 | 1,65% | 8,28% | US$674.593 | US$682,54 | 417.503.372 PINK |
| 1062 |  Amino Network AMIO | US$0,01489 | 2,69% | 9,82% | US$671.755 | US$48.769,46 | 45.117.109 AMIO |
| 1063 |  OWNDATA OWN | US$0,00006080 | -2,30% | 7,88% | US$668.809 | US$30.356,82 | 11.000.000.000 OWN |
| 1064 |  Jobchain JOB | US$0,0001745 | 2,90% | 21,25% | US$668.395 | US$1.544,65 | 3.830.870.486 JOB |
| 1065 |  Safex Cash SFX | US$0,01533 | 8,76% | -2,43% | US$668.079 | US$4.798,06 | 43.585.386 SFX |
| 1066 |  PHI Token PHI | US$0,1139 | -0,18% | 4,06% | US$663.966 | US$24.345,66 | 5.828.254 PHI |
| 1067 |  Naka Bodhi Token NBOT | US$0,01102 | -6,99% | 16,61% | US$661.283 | US$5.210,00 | 60.000.000 NBOT |
| 1068 |  Lendingblock LND | US$0,0008440 | -15,92% | -26,62% | US$661.190 | US$77,63 | 783.359.641 LND |
| 1069 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1070 |  Swarm SWM | US$0,008425 | -5,13% | 8,99% | US$658.775 | US$8.883,68 | 78.189.670 SWM |
| 1071 |  Liquidity Network LQD | US$0,01235 | -22,58% | -23,54% | US$658.749 | US$32.087,39 | 53.334.645 LQD |
| 1072 |  Fast Access Blockchain FAB | US$0,02326 | -1,41% | -30,09% | US$658.745 | US$48,24 | 28.320.115 FAB |
| 1073 |  Infinitecoin IFC | US$0,000007271 | -0,34% | 17,76% | US$658.719 | US$1.302,09 | 90.595.753.019 IFC |
| 1074 |  Sphere SPHR | US$0,05260 | 4,64% | 6,08% | US$656.705 | US$441,93 | 12.484.344 SPHR |
| 1075 |  WeTrust TRST | US$0,007110 | 2,35% | 14,71% | US$655.209 | US$241,46 | 92.147.500 TRST |
| 1076 |  STK STK | US$0,001902 | 4,00% | 16,70% | US$649.390 | US$47.343,73 | 341.414.782 STK |
| 1077 |  Block-Logic BLTG | US$0,02835 | 1,57% | 18,11% | US$649.092 | US$1.232,64 | 22.899.329 BLTG |
| 1078 |  BonusCloud BXC | US$0,0002163 | 0,14% | -4,54% | US$647.744 | US$194,59 | 2.994.820.914 BXC |
| 1079 |  Brickblock BBK | US$0,008603 | 0,05% | -17,38% | US$646.360 | - | 75.131.283 BBK |
| 1080 |  ProChain PRA | US$0,01292 | 0,41% | 41,36% | US$640.479 | US$316,25 | 49.562.749 PRA |
| 1081 |  Block-Chain.com BC | US$0,003052 | 10,98% | 0,53% | US$631.924 | US$0,05090 | 207.051.787 BC |
| 1082 |  Flixxo FLIXX | US$0,007406 | -4,54% | 34,26% | US$624.481 | US$1.860,39 | 84.323.675 FLIXX |
| 1083 |  BitcoinZ BTCZ | US$0,00009055 | 2,92% | 31,87% | US$622.752 | US$27.470,20 | 6.877.310.218 BTCZ |
| 1084 |  IG Gold IGG | US$0,00006989 | 1,71% | 6,76% | US$618.941 | US$1.996,39 | 8.856.541.707 IGG |
| 1085 |  The ChampCoin TCC | US$0,003512 | 3,49% | 85,82% | US$617.271 | US$19.694,12 | 175.749.859 TCC |
| 1086 |  Bitcoin Plus XBC | US$4,41 | 0,74% | 9,24% | US$616.112 | US$33.440,53 | 139.676 XBC |
| 1087 |  ADAMANT Messenger ADM | US$0,007320 | -11,50% | -20,84% | US$615.700 | US$4.571,34 | 84.113.061 ADM |
| 1088 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1089 |  StrongHands SHND | US$0,00003690 | -2,69% | -6,12% | US$605.927 | US$299,10 | 16.422.422.694 SHND |
| 1090 |  EncrypGen DNA | US$0,009025 | 27,11% | -4,50% | US$604.960 | US$692,00 | 67.029.877 DNA |
| 1091 |  Waves Community Token WCT | US$0,06023 | -8,98% | 34,62% | US$602.321 | US$121,18 | 9.999.960 WCT |
| 1092 |  UNIVERSAL CASH UCASH | US$0,00005815 | -5,11% | -15,02% | US$601.983 | US$0,2557 | 10.351.944.441 UCASH |
| 1093 |  Proxeus XES | US$0,002953 | 0,00% | -26,06% | US$600.154 | - | 203.242.351 XES |
| 1094 |  Delphy DPY | US$0,009573 | -25,42% | 32,91% | US$595.436 | US$10.026,59 | 62.199.848 DPY |
| 1095 |  MonetaryUnit MUE | US$0,003142 | 3,81% | 10,95% | US$594.305 | US$834,56 | 189.162.050 MUE |
| 1096 |  USDX USDX | US$0,1569 | 0,00% | 2,48% | US$590.987 | US$1.129,13 | 3.766.900 USDX |
| 1097 |  MIB Coin MIB | US$0,006747 | 11,61% | 47,57% | US$588.435 | US$13.667,06 | 87.212.580 MIB |
| 1098 |  Howdoo UDOO | US$0,005933 | -7,06% | -8,08% | US$580.417 | US$18.143,02 | 97.821.309 UDOO |
| 1099 |  0xcert ZXC | US$0,001688 | -2,03% | 43,13% | US$578.502 | US$28.949,74 | 342.626.334 ZXC |
| 1100 |  TouchCon TOC | US$0,005592 | 3,62% | 56,53% | US$571.471 | US$5.427,36 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.