Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Denarius D | US$0,1648 | -5,06% | 66,73% | US$1.206.048 | US$1.081,78 | 7.319.381 D |
| 952 |  Unikoin Gold UKG | US$0,008121 | 10,54% | 31,20% | US$1.201.042 | US$7.153,47 | 147.897.371 UKG |
| 953 |  CanYaCoin CAN | US$0,01251 | -9,34% | -26,81% | US$1.198.362 | US$15,13 | 95.826.993 CAN |
| 954 |  BitNewChain BTN | US$0,006580 | -0,02% | 18,74% | US$1.182.427 | US$474,71 | 179.701.795 BTN |
| 955 |  Change CAG | US$0,05975 | 0,34% | 3,26% | US$1.175.404 | US$725,71 | 19.673.647 CAG |
| 956 |  MB8 Coin MB8 | US$0,007271 | -7,99% | -3,96% | US$1.169.089 | US$21,09 | 160.788.744 MB8 |
| 957 |  Bitcoin Atom BCA | US$0,06346 | 5,94% | 51,29% | US$1.168.937 | US$103,77 | 18.418.931 BCA |
| 958 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 959 |  Clams CLAM | US$0,2830 | -5,20% | 21,09% | US$1.161.163 | US$0,3902 | 4.102.751 CLAM |
| 960 |  CannabisCoin CANN | US$0,01490 | -1,19% | 91,41% | US$1.150.821 | US$56,22 | 77.231.176 CANN |
| 961 |  Bismuth BIS | US$0,08297 | 15,83% | 55,44% | US$1.139.957 | US$1.633,41 | 13.738.963 BIS |
| 962 |  Pascal PASC | US$0,03613 | 2,98% | 6,23% | US$1.139.297 | US$28.868,00 | 31.537.150 PASC |
| 963 |  DeepOnion ONION | US$0,06958 | 4,46% | -3,95% | US$1.121.473 | US$18.371,52 | 16.117.126 ONION |
| 964 |  Auroracoin AUR | US$0,06191 | 0,00% | -8,83% | US$1.119.246 | - | 18.078.320 AUR |
| 965 |  Edgeless EDG | US$0,009558 | -1,77% | 6,65% | US$1.118.725 | US$1.442,17 | 117.046.967 EDG |
| 966 |  PayPie PPP | US$0,01355 | -7,64% | -1,75% | US$1.117.665 | US$22.864,39 | 82.500.000 PPP |
| 967 |  FintruX Network FTX | US$0,01171 | 7,79% | 22,82% | US$1.112.240 | US$176,54 | 95.000.000 FTX |
| 968 |  Bitex Global XBX Coin XBX | US$0,005589 | 6,57% | -48,97% | US$1.110.381 | US$30.013,47 | 198.673.058 XBX |
| 969 |  Blockchain Certified Data Token BCDT | US$0,03112 | 0,00% | -26,82% | US$1.108.019 | - | 35.609.585 BCDT |
| 970 |  Raven Protocol RAVEN | US$0,0002627 | -15,39% | 16,76% | US$1.106.354 | US$15.724,19 | 4.212.272.109 RAVEN |
| 971 |  Diamond DMD | US$0,3189 | -3,67% | 42,20% | US$1.105.647 | US$364,53 | 3.466.664 DMD |
| 972 |  Smartlands SLT | US$0,2156 | -2,75% | 1,92% | US$1.099.883 | - | 5.100.896 SLT |
| 973 |  Hubii Network HBT | US$0,07080 | -35,45% | 8,41% | US$1.096.359 | US$12.063,87 | 15.485.602 HBT |
| 974 |  Bean Cash BITB | US$0,0003020 | 0,00% | 0,00% | US$1.083.911 | - | 3.588.693.000 BITB |
| 975 |  StakeCubeCoin SCC | US$0,1801 | 1,53% | 44,45% | US$1.081.632 | US$1.244,78 | 6.004.248 SCC |
| 976 |  Omni OMNI | US$1,92 | 1,59% | 17,47% | US$1.080.784 | US$633,81 | 562.609 OMNI |
| 977 |  NAGA NGC | US$0,01489 | -5,14% | 15,02% | US$1.071.768 | US$800,11 | 71.960.165 NGC |
| 978 |  Adshares ADS | US$0,03065 | -2,09% | 0,48% | US$1.068.433 | US$5.844,78 | 34.864.634 ADS |
| 979 |  Merculet MVP | US$0,0002618 | 2,11% | 15,94% | US$1.067.024 | US$19.969,91 | 4.075.695.955 MVP |
| 980 |  Zebi Token ZEBI | US$0,002618 | 5,61% | -6,19% | US$1.063.861 | US$5.322,10 | 406.390.239 ZEBI |
| 981 |  BANKEX BKX | US$0,002639 | 0,00% | 16,17% | US$1.055.404 | - | 400.000.000 BKX |
| 982 |  eosDAC EOSDAC | US$0,001589 | -6,70% | 29,60% | US$1.050.236 | US$11.364,54 | 660.755.177 EOSDAC |
| 983 |  Minereum MNE | US$0,1165 | 3,10% | -25,06% | US$1.029.677 | US$2.827,22 | 8.841.073 MNE |
| 984 |  Terracoin TRC | US$0,04478 | 4,52% | 8,38% | US$1.027.133 | US$27,97 | 22.935.396 TRC |
| 985 |  Dynamic DYN | US$0,06817 | 7,09% | 16,03% | US$1.020.192 | US$18.503,56 | 14.964.944 DYN |
| 986 |  Netbox Coin NBX | US$0,02332 | -7,20% | -16,64% | US$1.010.122 | US$33.361,92 | 43.322.072 NBX |
| 987 |  BOOM BOOM | US$0,001289 | 0,17% | -11,18% | US$1.009.236 | US$22.910,16 | 783.172.935 BOOM |
| 988 |  Gene Source Code Chain GENE | US$0,002648 | 1,19% | 33,61% | US$993.674 | US$0,05639 | 375.244.800 GENE |
| 989 |  Snovian.Space SNOV | US$0,002627 | -0,01% | 51,16% | US$983.521 | - | 374.352.416 SNOV |
| 990 |  MTC Mesh Network MTC | US$0,002538 | -6,86% | -5,03% | US$978.556 | US$626,49 | 385.586.443 MTC |
| 991 |  CloakCoin CLOAK | US$0,1779 | -2,00% | 27,48% | US$966.939 | US$23.532,26 | 5.435.994 CLOAK |
| 992 |  SpaceChain SPC | US$0,001866 | -5,87% | 21,48% | US$962.785 | US$28,42 | 515.923.518 SPC |
| 993 |  Maecenas ART | US$0,01633 | -0,21% | -6,63% | US$957.015 | US$502,11 | 58.588.204 ART |
| 994 |  Hashgard GARD | US$0,00001433 | -5,80% | -2,85% | US$949.857 | US$12.942,38 | 66.290.991.224 GARD |
| 995 |  Nework NKC | US$0,006382 | 1,81% | -0,26% | US$941.837 | US$37.908,84 | 147.586.172 NKC |
| 996 |  PAC Global PAC | US$0,0001237 | -9,73% | 22,10% | US$940.888 | US$3.114,53 | 7.604.803.858 PAC |
| 997 |  Primecoin XPM | US$0,02974 | 3,67% | 21,88% | US$940.401 | US$4.950,17 | 31.623.670 XPM |
| 998 |  WinStars.live WNL | US$0,04954 | 22,99% | 16,18% | US$937.471 | US$44.076,26 | 18.921.656 WNL |
| 999 |  ATLANT ATL | US$0,01726 | -4,96% | -0,11% | US$935.233 | US$188,39 | 54.175.041 ATL |
| 1000 |  VeriCoin VRC | US$0,02848 | 3,76% | 25,32% | US$931.611 | US$2.246,95 | 32.715.074 VRC |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.