Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoCrypto Token GOC | US$0,01495 | 0,03% | 21,06% | US$3.040.321 | US$10.831,17 | 203.327.910 GOC |
| 802 |  Viacoin VIA | US$0,1303 | -0,15% | 1,32% | US$3.019.744 | US$46.663,02 | 23.166.991 VIA |
| 803 |  qiibee QBX | US$0,004239 | -19,91% | -2,92% | US$2.986.777 | US$181,73 | 704.640.935 QBX |
| 804 |  Clipper Coin CCC | US$0,001003 | -35,58% | -40,09% | US$2.972.160 | US$0,1003 | 2.963.270.216 CCC |
| 805 |  PlayChip PLA | US$0,0002088 | -8,02% | 55,02% | US$2.924.734 | US$36,07 | 14.009.105.693 PLA |
| 806 |  Hiveterminal Token HVN | US$0,007048 | -0,32% | 89,36% | US$2.891.808 | US$15.315,13 | 410.288.182 HVN |
| 807 |  0Chain ZCN | US$0,07203 | -10,97% | 1,73% | US$2.889.691 | US$3.819,50 | 40.117.166 ZCN |
| 808 |  Trade Token X TIOX | US$0,03310 | 0,00% | 125,22% | US$2.820.629 | - | 85.223.647 TIOX |
| 809 |  Esportbits HLT | US$0,1219 | 1,02% | 6,67% | US$2.804.421 | US$29.614,87 | 23.013.360 HLT |
| 810 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 811 |  GET Protocol GET | US$0,2412 | -3,02% | -1,69% | US$2.747.234 | US$9.389,65 | 11.388.258 GET |
| 812 |  PCHAIN PI | US$0,003554 | -8,64% | 8,32% | US$2.745.281 | US$22.451,56 | 772.414.971 PI |
| 813 |  Global Cryptocurrency GCC | US$0,002154 | -5,31% | -8,20% | US$2.730.615 | US$74,48 | 1.267.482.828 GCC |
| 814 |  Themis GET | US$0,004506 | 0,55% | 12,51% | US$2.703.358 | US$17.623,91 | 599.999.910 GET |
| 815 |  JD Coin JDC | US$0,1445 | -4,93% | -22,99% | US$2.654.756 | US$4.052,38 | 18.377.324 JDC |
| 816 |  EOSDT EOSDT | US$0,9978 | -0,25% | -0,15% | US$2.632.143 | US$5.528,56 | 2.638.050 EOSDT |
| 817 |  DAOstack GEN | US$0,05948 | -17,12% | 52,85% | US$2.628.295 | US$520,29 | 44.188.082 GEN |
| 818 |  DAPS Coin DAPS | US$0,00004992 | 2,54% | 26,49% | US$2.625.147 | US$32.954,75 | 52.586.828.002 DAPS |
| 819 |  Blackmoon BMC | US$0,04745 | -4,08% | -9,16% | US$2.562.392 | US$13,59 | 54.000.000 BMC |
| 820 |  Universa UTNP | US$0,001380 | -2,38% | -4,47% | US$2.550.891 | US$331,41 | 1.848.760.649 UTNP |
| 821 |  Bloom BLT | US$0,04753 | 33,39% | -5,53% | US$2.549.533 | US$8.046,56 | 53.642.697 BLT |
| 822 |  Spectrecoin XSPEC | US$0,09664 | 1,06% | 16,38% | US$2.536.497 | US$8.587,11 | 26.245.632 XSPEC |
| 823 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 824 |  INLOCK ILK | US$0,002012 | -0,57% | 8,01% | US$2.508.385 | US$23.457,48 | 1.246.949.195 ILK |
| 825 |  Global Social Chain GSC | US$0,004484 | -2,85% | 20,91% | US$2.487.589 | US$46.642,79 | 554.805.968 GSC |
| 826 |  UCA Coin UCA | US$0,004085 | -23,19% | -24,87% | US$2.478.438 | US$4.708,55 | 606.733.397 UCA |
| 827 |  Grid+ GRID | US$0,06288 | 0,97% | 18,09% | US$2.467.166 | US$3,77 | 39.236.491 GRID |
| 828 |  MintCoin MINT | US$0,00009874 | 1,19% | 18,57% | US$2.463.330 | US$5,93 | 24.947.260.808 MINT |
| 829 |  HTMLCOIN HTML | US$0,00004642 | -3,85% | 22,16% | US$2.463.240 | US$6.288,37 | 53.067.332.240 HTML |
| 830 |  Counterparty XCP | US$0,9352 | -4,76% | 5,65% | US$2.445.843 | US$215,66 | 2.615.339 XCP |
| 831 |  Cryptopay CPAY | US$0,03576 | -0,01% | 34,63% | US$2.444.795 | - | 68.366.451 CPAY |
| 832 |  CargoX CXO | US$0,01571 | 10,66% | 38,24% | US$2.437.967 | US$7.873,22 | 155.218.230 CXO |
| 833 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 834 |  VIBE VIBE | US$0,009246 | 1,45% | 7,65% | US$2.405.168 | US$26.593,70 | 260.136.427 VIBE |
| 835 |  IntelliShare INE | US$0,01111 | 4,84% | 9,13% | US$2.403.948 | US$8.636,50 | 216.323.270 INE |
| 836 |  IHT Real Estate Protocol IHT | US$0,002429 | 1,97% | 198,73% | US$2.402.579 | US$5.913,39 | 989.061.136 IHT |
| 837 |  PegNet PEG | US$0,001269 | -8,69% | 6,53% | US$2.338.775 | US$6.324,11 | 1.842.629.776 PEG |
| 838 |  Rotharium RTH | US$0,6851 | 3,34% | 28,38% | US$2.300.146 | US$249,77 | 3.357.270 RTH |
| 839 |  Feathercoin FTC | US$0,008175 | -0,61% | 17,57% | US$2.259.204 | US$3.797,32 | 276.359.400 FTC |
| 840 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 841 |  CWV Chain CWV | US$0,0006330 | 6,73% | 9,63% | US$2.241.441 | US$18.288,08 | 3.540.912.311 CWV |
| 842 |  Nuggets NUG | US$0,001297 | -0,07% | 50,21% | US$2.236.359 | US$96,70 | 1.724.830.450 NUG |
| 843 |  ECC ECC | US$0,00008889 | 0,20% | 17,41% | US$2.222.206 | - | 25.000.000.000 ECC |
| 844 |  Boolberry BBR | US$0,1674 | -0,04% | 15,39% | US$2.211.358 | US$490,94 | 13.207.454 BBR |
| 845 |  NaPoleonX NPX | US$0,08964 | 17,27% | 40,97% | US$2.180.149 | US$3.094,73 | 24.320.139 NPX |
| 846 |  NewYorkCoin NYC | US$0,00001518 | 77,69% | 103,39% | US$2.179.876 | US$810,13 | 143.610.986.138 NYC |
| 847 |  TE-FOOD TFD | US$0,004129 | 8,57% | 16,84% | US$2.158.137 | US$2.037,77 | 522.702.934 TFD |
| 848 |  ColossusXT COLX | US$0,0001795 | -32,53% | -20,95% | US$2.151.050 | US$0,3652 | 11.981.559.939 COLX |
| 849 |  BaaSid BAAS | US$0,0004327 | -0,56% | -1,59% | US$2.120.121 | US$49.239,79 | 4.900.000.000 BAAS |
| 850 |  Beaxy BXY | US$0,009082 | -1,69% | 6,81% | US$2.113.614 | US$4.318,69 | 232.716.502 BXY |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.