Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Private BTCP | US$0,1178 | 4,65% | -26,62% | US$563.906 | US$2.907,23 | 4.785.761 BTCP |
| 1102 |  SpankChain SPANK | US$0,001866 | -9,36% | -3,64% | US$559.785 | US$21,87 | 300.043.386 SPANK |
| 1103 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1104 |  Skychain SKCH | US$0,07415 | -6,91% | 48,65% | US$555.005 | US$297,64 | 7.485.311 SKCH |
| 1105 |  MEET.ONE MEETONE | US$0,0002900 | 4,03% | 3,85% | US$554.848 | US$39.578,06 | 1.913.271.866 MEETONE |
| 1106 |  Mindexcoin MIC | US$0,0008110 | 2,37% | 3,69% | US$554.364 | US$2.934,85 | 683.595.545 MIC |
| 1107 |  Color Platform CLR | US$0,004023 | 0,34% | -3,75% | US$552.080 | US$28.024,05 | 137.230.262 CLR |
| 1108 |  Hashshare HSS | US$0,005866 | 4,79% | -6,96% | US$549.440 | US$7.819,19 | 93.666.057 HSS |
| 1109 |  Neurotoken NTK | US$0,006921 | 0,26% | -11,48% | US$546.095 | US$21,00 | 78.906.618 NTK |
| 1110 |  EchoLink EKO | US$0,001089 | 3,01% | 22,64% | US$544.685 | US$41.365,16 | 500.000.000 EKO |
| 1111 |  VegaWallet Token VGW | US$0,03814 | 0,00% | -67,36% | US$542.354 | - | 14.221.901 VGW |
| 1112 |  Matryx MTX | US$0,02334 | -0,38% | 14,57% | US$542.135 | US$37.916,13 | 23.224.303 MTX |
| 1113 |  DEEX DEEX | US$0,009501 | -1,83% | 15,52% | US$537.093 | US$1.808,66 | 56.528.700 DEEX |
| 1114 |  Cappasity CAPP | US$0,0009849 | 1,28% | 14,93% | US$532.707 | US$49.288,55 | 540.880.819 CAPP |
| 1115 |  VouchForMe IPL | US$0,002323 | 0,74% | 14,50% | US$531.563 | US$28.521,30 | 228.811.027 IPL |
| 1116 |  Golos Blockchain GLS | US$0,002338 | -7,86% | 11,40% | US$526.990 | US$428,60 | 225.431.912 GLS |
| 1117 |  Digital Insurance Token DIT | US$0,002334 | 16,83% | 25,10% | US$524.296 | US$14,92 | 224.644.536 DIT |
| 1118 |  FREE Coin FREE | US$0,00000006011 | -2,81% | 1,02% | US$523.002 | US$13.531,07 | 8.700.200.594.990 FREE |
| 1119 |  Open Platform OPEN | US$0,0004930 | 4,32% | 12,27% | US$521.454 | US$2.289,83 | 1.057.741.422 OPEN |
| 1120 |  Expanse EXP | US$0,02756 | -0,33% | 3,09% | US$518.216 | US$2.368,23 | 18.805.100 EXP |
| 1121 |  Banano BAN | US$0,0004934 | -1,13% | 16,08% | US$517.793 | US$3.790,07 | 1.049.487.569 BAN |
| 1122 |  Mallcoin MLC | US$0,002919 | -5,52% | -34,95% | US$514.154 | US$8.313,52 | 176.136.853 MLC |
| 1123 |  SafeCoin SAFE | US$0,01849 | -2,22% | 1,08% | US$512.865 | US$89,29 | 27.735.063 SAFE |
| 1124 |  Mcashchain MCASH | US$0,003010 | -7,81% | -4,00% | US$512.536 | US$4.828,25 | 170.288.926 MCASH |
| 1125 |  GAMB GMB | US$0,0001322 | -1,08% | 4,54% | US$509.442 | US$22.388,58 | 3.853.249.989 GMB |
| 1126 |  Aventus AVT | US$0,08480 | 2,93% | 13,22% | US$508.821 | US$19.279,58 | 6.000.000 AVT |
| 1127 |  Halo Platform HALO | US$0,00008615 | -6,12% | -5,61% | US$506.069 | US$144,25 | 5.874.228.911 HALO |
| 1128 |  Maximine Coin MXM | US$0,0003063 | -4,38% | -9,90% | US$505.128 | US$356,02 | 1.649.000.000 MXM |
| 1129 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1130 |  Ethereum Gold ETG | US$0,02470 | -9,72% | -8,69% | US$494.097 | US$9.106,72 | 19.999.973 ETG |
| 1131 |  Maincoin MNC | US$0,001603 | 3,46% | 24,69% | US$492.480 | US$8.306,00 | 307.272.471 MNC |
| 1132 |  Rise RISE | US$0,003321 | 0,47% | 19,91% | US$490.799 | US$280,77 | 147.772.883 RISE |
| 1133 |  Zap ZAP | US$0,003730 | -3,98% | 60,98% | US$490.624 | US$34.875,39 | 131.534.257 ZAP |
| 1134 |  nOS NOS | US$0,004753 | 0,80% | 6,06% | US$487.167 | US$2.435,73 | 102.500.000 NOS |
| 1135 |  EBCoin EBC | US$0,0001061 | 0,00% | 0,28% | US$486.645 | US$21.212,53 | 4.585.368.086 EBC |
| 1136 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1137 |  BiblePay BBP | US$0,0002165 | -3,88% | -3,10% | US$482.790 | US$10.445,02 | 2.229.581.648 BBP |
| 1138 |  Iconiq Lab Token ICNQ | US$0,1249 | -23,19% | 15,05% | US$481.959 | US$175,74 | 3.858.186 ICNQ |
| 1139 |  Decentralized Machine Learning DML | US$0,001761 | 0,43% | 863,94% | US$480.755 | US$45.134,97 | 272.937.007 DML |
| 1140 |  Quasarcoin QAC | US$0,002848 | 1,98% | 12,99% | US$479.573 | US$3.038,45 | 168.417.980 QAC |
| 1141 |  Phoenixcoin PXC | US$0,006095 | 1,19% | 13,96% | US$477.520 | US$8,62 | 78.345.550 PXC |
| 1142 |  Pylon Network PYLNT | US$0,8833 | 35,71% | 20,63% | US$475.571 | US$1.956,15 | 538.398 PYLNT |
| 1143 |  Amon AMN | US$0,0007962 | 2,86% | 12,31% | US$474.796 | US$5.644,22 | 596.332.044 AMN |
| 1144 |  Traceability Chain TAC | US$0,0005639 | -17,08% | -45,61% | US$473.583 | US$2.585,80 | 839.795.287 TAC |
| 1145 |  Alphacat ACAT | US$0,0001693 | 13,07% | 12,89% | US$472.317 | US$3.153,91 | 2.790.428.084 ACAT |
| 1146 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1147 |  Sapien SPN | US$0,002056 | 3,82% | 6,75% | US$468.853 | US$86,15 | 228.017.524 SPN |
| 1148 |  BitCrystals BCY | US$0,02039 | 1,72% | 970,32% | US$465.329 | US$2.508,52 | 22.816.446 BCY |
| 1149 |  Dovu DOV | US$0,001016 | 10,97% | 34,03% | US$464.302 | US$22,19 | 456.891.555 DOV |
| 1150 |  AICHAIN AIT | US$0,0008677 | -2,14% | 14,07% | US$464.272 | US$33.291,38 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.